Indicators

Rex American Resources Corp (NY: REX )

45.29 -0.35 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.977	5.033	4.937	5.033	99,126	+0.05(+1.07%)
Jan 28, 2010	4.997	5.023	4.967	4.980	37,269	-0.02(-0.33%)
Jan 27, 2010	4.900	5.020	4.900	4.997	36,405	+0.09(+1.83%)
Jan 26, 2010	4.947	5.033	4.897	4.907	48,882	-0.07(-1.41%)
Jan 25, 2010	4.963	5.050	4.937	4.977	33,600	+0.05(+1.01%)
Jan 22, 2010	4.933	5.000	4.917	4.927	30,672	-0.01(-0.14%)
Jan 21, 2010	5.073	5.073	4.783	4.933	74,040	-0.14(-2.82%)
Jan 20, 2010	5.013	5.137	4.903	5.077	358,440	-0.01(-0.13%)
Jan 19, 2010	4.850	5.100	4.850	5.083	201,264	+0.22(+4.52%)
Jan 15, 2010	4.807	4.863	4.863	4.863	112,500	+0.07(+1.46%)
Jan 14, 2010	4.700	4.813	4.700	4.793	46,200	+0.08(+1.70%)
Jan 13, 2010	4.650	4.870	4.650	4.713	51,417	+0.09(+2.02%)
Jan 12, 2010	4.667	4.687	4.567	4.620	46,014	-0.11(-2.26%)
Jan 11, 2010	4.830	4.833	4.613	4.727	71,520	-0.05(-1.12%)
Jan 08, 2010	4.657	4.817	4.600	4.780	58,500	+0.11(+2.43%)
Jan 07, 2010	4.617	4.670	4.497	4.667	104,214	+0.03(+0.57%)
Jan 06, 2010	4.733	4.740	4.593	4.640	87,879	-0.07(-1.56%)
Jan 05, 2010	4.853	4.867	4.697	4.713	71,049	-0.12(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.