Indicators

Rex American Resources Corp (NY: REX )

45.29 -0.35 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.58	27.75	27.13	27.68	198,921	-0.00(-0.01%)
Jan 30, 2017	28.01	28.01	27.44	27.68	228,924	-0.38(-1.35%)
Jan 27, 2017	28.99	28.99	28.04	28.06	105,306	-0.97(-3.35%)
Jan 26, 2017	29.44	29.63	28.74	29.03	206,367	-0.33(-1.12%)
Jan 25, 2017	29.33	29.61	29.19	29.36	184,206	+0.04(+0.14%)
Jan 24, 2017	29.40	29.57	29.20	29.32	216,612	+0.01(+0.03%)
Jan 23, 2017	29.19	29.47	29.06	29.31	100,836	+0.01(+0.03%)
Jan 20, 2017	29.70	29.96	29.20	29.30	122,676	-0.16(-0.53%)
Jan 19, 2017	30.24	30.25	29.43	29.46	138,105	-0.84(-2.78%)
Jan 18, 2017	29.68	30.36	29.67	30.30	170,217	+0.50(+1.68%)
Jan 17, 2017	29.76	30.00	29.24	29.80	310,605	+0.04(+0.15%)
Jan 13, 2017		29.76	29.76	29.76	0	-0.98(-3.20%)
Jan 12, 2017	31.28	31.48	30.54	30.74	185,181	-0.45(-1.43%)
Jan 11, 2017	31.66	31.90	31.19	31.19	214,158	-0.49(-1.55%)
Jan 10, 2017	31.43	32.12	31.33	31.68	263,319	+0.21(+0.67%)
Jan 09, 2017	31.50	31.68	30.78	31.47	122,313	-0.26(-0.83%)
Jan 06, 2017	32.00	32.03	31.27	31.73	160,251	-0.28(-0.89%)
Jan 05, 2017	32.75	32.75	31.89	32.02	206,988	-0.63(-1.93%)
Jan 04, 2017	33.20	33.20	32.53	32.65	195,681	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.