Indicators

Rex American Resources Corp (NY: REX )

50.35 +0.36 (+0.72%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.68	33.01	31.68	32.72	102,152	+1.09(+3.45%)
Jan 30, 2023	31.38	32.28	31.24	31.63	63,035	-0.08(-0.25%)
Jan 27, 2023	31.69	32.70	31.63	31.71	58,769	+0.11(+0.35%)
Jan 26, 2023	32.52	32.81	31.17	31.60	108,142	-0.69(-2.14%)
Jan 25, 2023	31.05	32.31	30.63	32.29	68,804	+1.10(+3.53%)
Jan 24, 2023	31.35	31.35	30.96	31.19	42,483	-0.24(-0.76%)
Jan 23, 2023	31.17	31.93	31.10	31.43	52,182	+0.07(+0.22%)
Jan 20, 2023	30.85	31.49	30.47	31.36	158,643	+0.82(+2.69%)
Jan 19, 2023	30.15	30.78	29.15	30.54	155,838	+0.31(+1.03%)
Jan 18, 2023	32.15	32.40	30.14	30.23	72,508	-1.70(-5.32%)
Jan 17, 2023	32.38	32.90	31.76	31.93	60,496	-0.25(-0.78%)
Jan 13, 2023	31.86	32.52	31.78	32.18	54,390	+0.32(+1.00%)
Jan 12, 2023	31.15	31.90	31.15	31.86	51,313	+1.00(+3.24%)
Jan 11, 2023	30.87	31.19	30.57	30.86	41,342	+0.15(+0.49%)
Jan 10, 2023	30.12	30.90	30.03	30.71	65,777	+0.39(+1.29%)
Jan 09, 2023	30.83	30.83	30.08	30.32	53,333	-0.06(-0.20%)
Jan 06, 2023	30.08	30.45	29.53	30.38	53,101	+0.65(+2.19%)
Jan 05, 2023	29.66	30.73	28.76	29.73	57,445	-0.17(-0.57%)
Jan 04, 2023	28.66	29.95	28.50	29.90	73,064	+1.01(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.