Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.69	15.77	15.64	15.72	28,707	+0.02(+0.12%)
Jan 30, 2007	15.77	15.78	15.58	15.70	69,497	+0.01(+0.06%)
Jan 29, 2007	15.63	15.78	15.63	15.69	35,626	+0.06(+0.37%)
Jan 26, 2007	15.78	15.81	15.60	15.63	23,338	-0.22(-1.40%)
Jan 25, 2007	15.93	15.95	15.84	15.85	27,365	-0.12(-0.73%)
Jan 24, 2007	15.77	15.98	15.71	15.97	41,719	+0.21(+1.35%)
Jan 23, 2007	15.93	15.98	15.49	15.76	106,570	-0.31(-1.93%)
Jan 22, 2007	15.88	16.22	15.88	16.07	104,401	+0.59(+3.82%)
Jan 19, 2007	15.49	15.54	15.27	15.47	47,915	-0.05(-0.31%)
Jan 18, 2007	15.35	15.57	15.35	15.52	68,774	+0.25(+1.65%)
Jan 17, 2007	15.49	15.50	15.26	15.27	44,610	-0.19(-1.25%)
Jan 16, 2007	14.87	15.62	14.87	15.46	82,922	+0.54(+3.63%)
Jan 12, 2007	15.05	15.09	14.85	14.92	30,463	-0.13(-0.84%)
Jan 11, 2007	14.85	15.25	14.81	15.05	37,691	+0.15(+0.97%)
Jan 10, 2007	14.88	14.96	14.85	14.90	27,984	-0.08(-0.52%)
Jan 09, 2007	15.04	15.25	14.91	14.98	65,986	-0.08(-0.51%)
Jan 08, 2007	15.01	15.27	14.91	15.06	97,895	-0.07(-0.45%)
Jan 05, 2007	15.40	15.52	15.11	15.13	33,871	-0.36(-2.31%)
Jan 04, 2007	15.49	15.63	15.40	15.48	46,159	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.