Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.57	20.91	20.40	20.79	51,537	+0.32(+1.57%)
Jan 28, 2011	20.82	20.92	20.36	20.46	87,652	-0.40(-1.92%)
Jan 27, 2011	20.82	20.99	20.57	20.86	57,440	+0.02(+0.09%)
Jan 26, 2011	20.73	20.94	20.51	20.84	47,516	+0.21(+0.99%)
Jan 25, 2011	19.99	20.75	19.99	20.64	74,703	+0.49(+2.42%)
Jan 24, 2011	20.04	20.54	19.95	20.15	36,955	+0.15(+0.73%)
Jan 21, 2011	20.23	20.36	19.90	20.00	67,780	-0.08(-0.39%)
Jan 20, 2011	20.02	20.41	19.88	20.08	62,280	-0.06(-0.29%)
Jan 19, 2011	21.04	21.09	20.13	20.14	71,622	-0.98(-4.62%)
Jan 18, 2011	20.95	21.17	20.79	21.12	54,381	+0.09(+0.42%)
Jan 14, 2011	20.61	21.18	20.41	21.03	48,097	+0.35(+1.70%)
Jan 13, 2011	21.18	21.30	20.47	20.68	88,016	-0.54(-2.53%)
Jan 12, 2011	21.09	21.29	20.84	21.22	36,075	+0.30(+1.45%)
Jan 11, 2011	20.95	20.96	20.41	20.91	50,555	+0.07(+0.33%)
Jan 10, 2011	20.42	21.00	20.09	20.84	99,443	+0.38(+1.86%)
Jan 07, 2011	21.20	21.45	20.07	20.46	105,511	-0.74(-3.49%)
Jan 06, 2011	21.93	21.96	20.56	21.20	157,034	-0.77(-3.50%)
Jan 05, 2011	21.49	22.00	21.17	21.97	209,124	+0.46(+2.13%)
Jan 04, 2011	22.89	22.89	21.14	21.52	211,075	-1.37(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.