Indicators

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.582	7.592	7.396	7.485	1,472,317	-0.03(-0.46%)
Jan 30, 2012	7.458	7.534	7.385	7.520	1,210,625	-0.03(-0.36%)
Jan 27, 2012	7.468	7.564	7.465	7.547	1,142,945	+0.05(+0.69%)
Jan 26, 2012	7.733	7.740	7.403	7.496	1,217,207	-0.21(-2.68%)
Jan 25, 2012	7.609	7.747	7.578	7.702	1,382,476	+0.09(+1.13%)
Jan 24, 2012	7.592	7.781	7.585	7.616	1,406,237	-0.07(-0.90%)
Jan 23, 2012	7.685	7.788	7.540	7.685	2,404,502	+0.04(+0.59%)
Jan 20, 2012	7.609	7.699	7.575	7.640	1,163,543	-0.02(-0.31%)
Jan 19, 2012	7.575	7.699	7.420	7.664	1,012,412	+0.15(+2.06%)
Jan 18, 2012	7.292	7.523	7.292	7.509	1,765,901	+0.16(+2.20%)
Jan 17, 2012	7.348	7.399	7.303	7.348	2,225,117	+0.06(+0.80%)
Jan 13, 2012	7.206	7.317	7.124	7.289	3,542,519	+0.02(+0.24%)
Jan 12, 2012	7.244	7.279	7.138	7.272	2,470,846	+0.08(+1.10%)
Jan 11, 2012	7.096	7.289	6.969	7.193	2,349,151	+0.09(+1.26%)
Jan 10, 2012	6.748	7.144	6.738	7.103	2,762,104	+0.41(+6.12%)
Jan 09, 2012	6.587	6.707	6.576	6.693	1,752,892	+0.12(+1.83%)
Jan 06, 2012	6.700	6.728	6.549	6.573	1,642,677	-0.16(-2.35%)
Jan 05, 2012	6.748	6.800	6.687	6.731	1,338,748	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.