Indicators

Comerica (NY: CMA )

47.08 +0.26 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.89	39.25	38.72	39.11	1,000,487	+0.25(+0.64%)
Jan 30, 2007	38.51	38.92	38.32	38.86	935,890	+0.28(+0.74%)
Jan 29, 2007	38.51	38.81	38.51	38.57	874,327	-0.10(-0.26%)
Jan 26, 2007	38.74	38.77	38.45	38.67	870,232	+0.03(+0.07%)
Jan 25, 2007	39.09	39.19	38.61	38.65	1,150,605	-0.66(-1.68%)
Jan 24, 2007	38.80	39.34	38.80	39.30	1,307,699	+0.41(+1.05%)
Jan 23, 2007	39.18	39.21	38.90	38.90	1,269,639	-0.14(-0.35%)
Jan 22, 2007	39.10	39.21	38.96	39.03	1,313,158	-0.27(-0.69%)
Jan 19, 2007	39.40	39.51	39.04	39.30	1,526,508	+0.09(+0.22%)
Jan 18, 2007	38.29	39.47	38.29	39.22	3,392,680	+0.94(+2.45%)
Jan 17, 2007	38.35	38.52	38.04	38.28	1,219,599	-0.15(-0.38%)
Jan 16, 2007	38.21	38.48	38.21	38.43	900,104	+0.15(+0.38%)
Jan 12, 2007	38.19	38.43	38.14	38.28	872,355	+0.10(+0.26%)
Jan 11, 2007	38.42	38.52	38.13	38.18	1,231,882	-0.24(-0.62%)
Jan 10, 2007	38.33	38.49	38.25	38.42	997,606	-0.05(-0.14%)
Jan 09, 2007	38.60	38.76	38.22	38.47	946,808	-0.08(-0.21%)
Jan 08, 2007	38.61	38.66	38.31	38.55	1,015,650	-0.06(-0.15%)
Jan 05, 2007	38.94	39.00	38.50	38.61	1,053,104	-0.44(-1.11%)
Jan 04, 2007	38.90	39.14	38.83	39.05	1,203,829	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.