Indicators

Cullen/Frost Bankers (NY: CFR )

98.99 -1.09 (-1.09%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.38	85.18	82.11	82.64	1,721,694	-0.33(-0.40%)
Jan 28, 2021	86.78	87.08	82.62	82.97	1,054,644	-3.54(-4.09%)
Jan 27, 2021	85.11	87.23	85.04	86.51	999,097	-0.24(-0.28%)
Jan 26, 2021	87.53	87.59	85.62	86.75	628,807	+0.03(+0.03%)
Jan 25, 2021	85.64	87.37	85.10	86.72	696,717	+0.13(+0.14%)
Jan 22, 2021	84.48	86.73	84.48	86.60	431,958	+1.42(+1.66%)
Jan 21, 2021	86.87	87.18	84.70	85.18	341,952	-1.58(-1.82%)
Jan 20, 2021	87.43	87.43	85.69	86.76	372,426	-0.46(-0.52%)
Jan 19, 2021	87.14	87.83	86.38	87.22	382,347	+0.67(+0.78%)
Jan 15, 2021	86.33	87.67	85.87	86.55	495,245	-1.47(-1.67%)
Jan 14, 2021	87.60	88.43	86.85	88.02	494,306	+1.25(+1.44%)
Jan 13, 2021	86.72	87.28	85.22	86.77	406,873	-0.49(-0.56%)
Jan 12, 2021	86.60	88.29	86.11	87.26	529,266	+1.61(+1.88%)
Jan 11, 2021	83.30	85.66	82.14	85.65	376,636	+1.15(+1.36%)
Jan 08, 2021	85.76	85.76	82.86	84.50	307,393	-1.08(-1.26%)
Jan 07, 2021	85.56	86.64	85.09	85.58	427,051	+1.66(+1.98%)
Jan 06, 2021	81.24	85.49	80.77	83.92	742,663	+4.61(+5.81%)
Jan 05, 2021	78.72	80.01	78.18	79.32	445,409	+0.82(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.