Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.178 8.251 7.261 7.415 0 -0.54(-6.80%)
Jan 29, 2009 8.503 8.653 7.874 7.957 14,907,956 -0.93(-10.50%)
Jan 28, 2009 8.524 8.931 8.343 8.890 15,738,547 +0.80(+9.95%)
Jan 27, 2009 8.184 8.318 7.885 8.086 8,339,832 +0.06(+0.77%)
Jan 26, 2009 8.050 8.410 7.771 8.024 9,437,460 -0.03(-0.32%)
Jan 23, 2009 7.513 8.142 7.359 8.050 9,957,061 +0.26(+3.38%)
Jan 22, 2009 8.132 8.441 7.678 7.787 21,485,138 -0.83(-9.63%)
Jan 21, 2009 7.678 8.653 7.276 8.617 17,901,780 +1.02(+13.36%)
Jan 20, 2009 8.648 8.648 7.554 7.601 18,674,288 -1.20(-13.65%)
Jan 16, 2009 8.524 8.838 8.096 8.802 0 +0.52(+6.29%)
Jan 15, 2009 8.050 8.725 7.554 8.282 21,643,550 +0.13(+1.58%)
Jan 14, 2009 8.323 8.529 7.946 8.153 17,998,136 -0.46(-5.33%)
Jan 13, 2009 8.282 8.828 8.225 8.612 16,158,161 +0.18(+2.08%)
Jan 12, 2009 9.292 9.292 8.271 8.436 14,603,962 -0.79(-8.60%)
Jan 09, 2009 10.17 10.31 9.153 9.230 17,421,966 -1.01(-9.82%)
Jan 08, 2009 10.09 10.39 9.792 10.24 13,430,692 -0.12(-1.15%)
Jan 07, 2009 10.39 10.78 10.00 10.35 12,003,771 -0.19(-1.81%)
Jan 06, 2009 9.916 10.77 9.736 10.55 16,294,862 +0.85(+8.78%)
Jan 05, 2009 9.303 9.947 9.287 9.694 13,695,120 +0.31(+3.30%)
Jan 02, 2009 9.529 9.932 9.091 9.385 0 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.