Indicators

Loews Corp (NY: L )

75.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.41	30.58	30.35	30.38	4,559,197	-0.13(-0.43%)
Jan 30, 2006	30.44	30.77	30.44	30.51	4,217,111	-0.11(-0.35%)
Jan 27, 2006	30.78	30.91	30.62	30.62	3,634,298	-0.25(-0.81%)
Jan 26, 2006	30.27	30.88	30.26	30.87	7,027,869	+0.72(+2.38%)
Jan 25, 2006	30.50	30.61	30.01	30.15	5,341,804	-0.30(-0.98%)
Jan 24, 2006	30.77	30.82	30.40	30.45	5,248,242	-0.26(-0.84%)
Jan 23, 2006	30.56	30.77	30.52	30.71	4,679,073	+0.15(+0.50%)
Jan 20, 2006	30.78	30.83	30.55	30.55	7,142,872	-0.29(-0.94%)
Jan 19, 2006	30.62	31.01	30.62	30.84	5,433,417	+0.25(+0.83%)
Jan 18, 2006	30.84	30.84	30.38	30.59	6,191,659	-0.25(-0.81%)
Jan 17, 2006	30.87	30.99	30.75	30.84	4,441,270	-0.18(-0.57%)
Jan 13, 2006	30.89	31.11	30.85	31.02	4,757,042	+0.29(+0.93%)
Jan 12, 2006	30.75	30.97	30.58	30.73	3,898,415	+0.04(+0.12%)
Jan 11, 2006	30.64	30.82	30.44	30.69	4,961,709	+0.10(+0.34%)
Jan 10, 2006	30.32	30.59	30.29	30.59	4,212,238	+0.22(+0.71%)
Jan 09, 2006	30.41	30.47	30.27	30.37	2,071,033	-0.04(-0.12%)
Jan 06, 2006	30.15	30.46	30.11	30.41	3,787,311	+0.26(+0.87%)
Jan 05, 2006	30.07	30.24	29.87	30.15	4,773,610	+0.12(+0.39%)
Jan 04, 2006	29.85	30.19	29.83	30.03	5,500,665	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.