Indicators

Louisiana-Pacific Corp (NY: LPX )

105.55 +1.41 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.17	63.91		63.89	1,569,606	+1.46(+2.34%)
Jan 28, 2022	60.77	62.51	59.06	62.43	1,563,090	+1.92(+3.18%)
Jan 27, 2022	62.80	63.53	60.34	60.50	1,292,574	-1.49(-2.40%)
Jan 26, 2022	64.99	65.20	61.55	61.99	1,460,349	-1.62(-2.54%)
Jan 25, 2022	62.83	64.58	61.32	63.61	1,236,699	-1.21(-1.87%)
Jan 24, 2022	59.72	65.16	58.70	64.82	2,009,589	+3.11(+5.03%)
Jan 21, 2022	64.43	64.43	61.15	61.71	2,200,468	-1.68(-2.65%)
Jan 20, 2022	66.46	67.19	62.97	63.40	1,456,824	-2.46(-3.74%)
Jan 19, 2022	68.25	68.92	65.80	65.86	1,410,342	-1.53(-2.27%)
Jan 18, 2022	71.86	71.86	67.19	67.39	1,679,105	-5.31(-7.30%)
Jan 14, 2022				72.70	0	-2.21(-2.95%)
Jan 13, 2022	74.07	75.94	74.07	74.91	1,237,989	+1.13(+1.52%)
Jan 12, 2022	72.42	73.94	72.24	73.78	913,599	+2.30(+3.21%)
Jan 11, 2022	71.15	72.08	70.19	71.48	1,270,550	+0.87(+1.23%)
Jan 10, 2022	69.95	70.83	69.06	70.62	986,256	+0.07(+0.10%)
Jan 07, 2022	72.21	72.84	70.35	70.55	1,041,528	-1.66(-2.30%)
Jan 06, 2022	72.14	73.08	70.72	72.21	804,946	+0.07(+0.09%)
Jan 05, 2022	74.04	75.51	71.74	72.15	1,329,023	-1.80(-2.43%)
Jan 04, 2022	75.10	76.24	72.72	73.95	1,208,051	-1.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.