Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.422 9.651 9.189 9.279 0 -0.10(-1.05%)
Jan 29, 2009 10.05 10.05 9.328 9.377 407,181 -0.69(-6.82%)
Jan 28, 2009 9.745 10.10 9.566 10.06 383,611 +0.55(+5.80%)
Jan 27, 2009 9.368 9.597 9.207 9.512 335,730 +0.15(+1.63%)
Jan 26, 2009 9.359 9.759 9.170 9.359 246,870 +0.04(+0.43%)
Jan 23, 2009 8.772 9.395 8.772 9.319 461,134 +0.16(+1.76%)
Jan 22, 2009 8.951 9.507 8.633 9.158 908,421 +0.01(+0.10%)
Jan 21, 2009 8.507 9.169 8.368 9.149 821,437 +0.75(+8.97%)
Jan 20, 2009 8.830 8.902 8.337 8.395 747,288 -0.46(-5.22%)
Jan 16, 2009 8.445 8.871 8.288 8.857 0 +0.53(+6.41%)
Jan 15, 2009 8.045 8.453 7.592 8.323 775,667 +0.29(+3.63%)
Jan 14, 2009 7.956 8.198 7.888 8.032 709,784 -0.15(-1.81%)
Jan 13, 2009 7.897 8.207 7.803 8.180 630,266 +0.35(+4.53%)
Jan 12, 2009 8.117 8.149 7.646 7.826 512,157 -0.29(-3.59%)
Jan 09, 2009 8.404 8.427 8.077 8.117 664,081 -0.33(-3.88%)
Jan 08, 2009 8.601 8.637 8.274 8.445 545,260 -0.20(-2.33%)
Jan 07, 2009 8.705 8.987 8.485 8.646 373,378 -0.26(-2.92%)
Jan 06, 2009 8.803 9.072 8.803 8.906 525,731 +0.17(+1.95%)
Jan 05, 2009 8.893 9.023 8.633 8.736 504,213 -0.11(-1.27%)
Jan 02, 2009 9.149 9.171 8.776 8.848 0 -0.25(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.