Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.05	13.15	12.99	13.08	135,589	+0.08(+0.59%)
Jan 28, 2011	13.21	13.21	12.99	13.00	214,332	-0.22(-1.66%)
Jan 27, 2011	13.18	13.38	13.12	13.22	214,740	+0.03(+0.22%)
Jan 26, 2011	13.24	13.32	13.15	13.20	4,160,235	+0.01(+0.11%)
Jan 25, 2011	13.11	13.24	12.97	13.18	446,698	+0.00(+0.00%)
Jan 24, 2011	13.17	13.32	13.15	13.18	156,872	+0.05(+0.40%)
Jan 21, 2011	13.23	13.23	13.03	13.13	172,357	-0.05(-0.40%)
Jan 20, 2011	13.11	13.31	13.05	13.18	197,864	+0.01(+0.11%)
Jan 19, 2011	13.39	13.43	13.15	13.17	184,799	-0.18(-1.33%)
Jan 18, 2011	13.27	13.39	13.16	13.34	236,083	+0.10(+0.79%)
Jan 14, 2011	13.20	13.25	13.09	13.24	197,601	+0.03(+0.25%)
Jan 13, 2011	13.30	13.34	13.16	13.21	207,423	-0.05(-0.40%)
Jan 12, 2011	13.38	13.38	13.22	13.26	191,894	-0.05(-0.36%)
Jan 11, 2011	13.29	13.34	13.20	13.31	153,166	+0.07(+0.50%)
Jan 10, 2011	13.24	13.27	13.12	13.24	254,713	-0.06(-0.43%)
Jan 07, 2011	13.34	13.47	13.23	13.30	207,373	-0.03(-0.21%)
Jan 06, 2011	13.49	13.54	13.27	13.32	241,146	-0.14(-1.03%)
Jan 05, 2011	13.35	13.48	13.32	13.46	282,983	+0.10(+0.71%)
Jan 04, 2011	13.58	13.66	13.27	13.37	184,263	-0.24(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.