Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.22	16.27	16.04	16.24	322,086	+0.12(+0.72%)
Jan 30, 2012	15.95	16.15	15.95	16.13	371,260	+0.03(+0.19%)
Jan 27, 2012	16.06	16.14	16.01	16.10	226,085	-0.05(-0.31%)
Jan 26, 2012	16.09	16.17	16.03	16.15	421,526	+0.09(+0.54%)
Jan 25, 2012	16.02	16.12	15.90	16.06	480,441	+0.06(+0.38%)
Jan 24, 2012	15.82	16.01	15.82	16.00	324,879	+0.02(+0.13%)
Jan 23, 2012	15.86	16.11	15.79	15.98	319,672	-0.06(-0.38%)
Jan 20, 2012	16.05	16.16	15.98	16.04	607,185	-0.05(-0.28%)
Jan 19, 2012	16.31	16.40	16.07	16.09	563,658	-0.18(-1.11%)
Jan 18, 2012	16.14	16.27	16.08	16.27	257,774	+0.16(+1.01%)
Jan 17, 2012	16.13	16.18	16.00	16.10	374,383	+0.09(+0.54%)
Jan 13, 2012	15.97	16.03	15.90	16.02	323,217	-0.04(-0.25%)
Jan 12, 2012	16.20	16.27	15.97	16.06	444,983	-0.13(-0.78%)
Jan 11, 2012	16.05	16.20	16.02	16.19	319,348	+0.11(+0.66%)
Jan 10, 2012	16.06	16.13	15.99	16.08	272,318	+0.19(+1.18%)
Jan 09, 2012	15.93	15.95	15.80	15.89	246,634	+0.07(+0.42%)
Jan 06, 2012	15.81	15.97	15.63	15.83	274,306	+0.03(+0.16%)
Jan 05, 2012	15.59	15.85	15.50	15.80	222,127	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.