Indicators

Ltc Properties (NY: LTC )

34.28 -0.32 (-0.91%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.08	27.79	27.08	27.72	451,519	+0.69(+2.56%)
Jan 28, 2016	27.25	27.38	26.92	27.03	239,901	-0.16(-0.57%)
Jan 27, 2016	28.15	28.15	26.97	27.19	384,491	-1.03(-3.66%)
Jan 26, 2016	27.61	28.39	27.48	28.22	413,792	+0.68(+2.49%)
Jan 25, 2016	27.59	27.99	27.36	27.54	280,822	-0.09(-0.32%)
Jan 22, 2016	27.13	27.74	26.94	27.62	483,951	+0.70(+2.59%)
Jan 21, 2016	27.32	27.39	26.86	26.93	448,463	-0.26(-0.94%)
Jan 20, 2016	27.33	27.61	26.65	27.18	772,689	-0.41(-1.49%)
Jan 19, 2016	27.01	27.77	26.96	27.59	600,967	+0.77(+2.88%)
Jan 15, 2016	26.46	26.82	26.82	26.82	526,438	-0.11(-0.41%)
Jan 14, 2016	26.56	27.14	26.39	26.93	547,349	+0.37(+1.40%)
Jan 13, 2016	26.66	27.07	26.40	26.56	341,654	-0.10(-0.37%)
Jan 12, 2016	27.18	27.18	26.46	26.66	351,716	-0.33(-1.22%)
Jan 11, 2016	26.77	27.19	26.77	26.99	280,175	+0.30(+1.11%)
Jan 08, 2016	26.97	27.02	26.64	26.69	305,229	-0.19(-0.69%)
Jan 07, 2016	27.09	27.27	26.83	26.88	318,750	-0.50(-1.81%)
Jan 06, 2016	27.42	27.70	27.29	27.37	217,999	-0.27(-0.96%)
Jan 05, 2016	26.72	27.88	26.71	27.64	458,365	+0.99(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.