Indicators

Murphy Oil (NY: MUR )

38.72 +0.42 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.082	8.096	7.978	8.031	1,814,002	-0.02(-0.23%)
Jan 29, 2004	8.218	8.218	7.959	8.049	3,164,607	-0.21(-2.57%)
Jan 28, 2004	8.456	8.520	8.242	8.261	1,394,719	-0.19(-2.31%)
Jan 27, 2004	8.447	8.496	8.415	8.456	1,196,389	+0.04(+0.50%)
Jan 26, 2004	8.520	8.520	8.328	8.414	1,094,208	-0.12(-1.43%)
Jan 23, 2004	8.423	8.586	8.419	8.536	1,473,523	+0.11(+1.34%)
Jan 22, 2004	8.417	8.513	8.354	8.423	1,194,127	+0.01(+0.14%)
Jan 21, 2004	8.354	8.468	8.288	8.411	2,432,747	-0.09(-1.05%)
Jan 20, 2004	8.342	8.532	8.301	8.500	4,236,569	+0.20(+2.40%)
Jan 16, 2004	8.418	8.421	8.268	8.301	2,944,031	-0.08(-0.95%)
Jan 15, 2004	8.570	8.582	8.381	8.381	2,309,073	-0.20(-2.30%)
Jan 14, 2004	8.708	8.708	8.547	8.578	1,403,768	-0.13(-1.49%)
Jan 13, 2004	8.752	8.769	8.687	8.708	1,071,585	-0.04(-0.50%)
Jan 12, 2004	8.883	8.883	8.726	8.752	1,632,263	-0.13(-1.48%)
Jan 09, 2004	8.613	8.898	8.539	8.883	1,767,248	+0.22(+2.56%)
Jan 08, 2004	8.670	8.737	8.537	8.662	1,576,836	+0.01(+0.15%)
Jan 07, 2004	8.642	8.662	8.560	8.649	1,703,903	-0.00(-0.05%)
Jan 06, 2004	8.561	8.743	8.561	8.653	1,892,429	+0.09(+1.08%)
Jan 05, 2004	8.476	8.570	8.452	8.560	2,881,440	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.