Indicators

Murphy Oil (NY: MUR )

41.44 -1.35 (-3.15%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.77	11.89	11.64	11.84	3,151,066	+0.03(+0.25%)
Jan 28, 2005	11.81	11.93	11.61	11.81	6,183,707	+0.60(+5.40%)
Jan 27, 2005	11.18	11.27	11.14	11.20	1,518,395	+0.02(+0.21%)
Jan 26, 2005	11.11	11.20	11.10	11.18	1,682,077	+0.10(+0.95%)
Jan 25, 2005	11.11	11.16	11.02	11.07	1,776,363	-0.04(-0.33%)
Jan 24, 2005	11.09	11.20	11.08	11.11	1,415,811	+0.09(+0.84%)
Jan 21, 2005	10.95	11.10	10.95	11.02	1,605,893	+0.12(+1.09%)
Jan 20, 2005	10.86	10.97	10.78	10.90	1,573,835	-0.06(-0.53%)
Jan 19, 2005	10.90	11.06	10.88	10.96	1,600,613	+0.03(+0.24%)
Jan 18, 2005	11.00	11.02	10.85	10.93	2,400,165	+0.05(+0.48%)
Jan 14, 2005	10.81	10.92	10.76	10.88	1,295,878	+0.07(+0.63%)
Jan 13, 2005	10.73	10.90	10.67	10.81	1,863,862	+0.13(+1.23%)
Jan 12, 2005	10.42	10.74	10.39	10.68	2,560,830	+0.27(+2.61%)
Jan 11, 2005	10.44	10.47	10.35	10.41	1,949,097	-0.02(-0.23%)
Jan 10, 2005	10.61	10.61	10.40	10.43	2,465,035	+0.11(+1.03%)
Jan 07, 2005	10.45	10.45	10.19	10.33	1,311,341	-0.12(-1.15%)
Jan 06, 2005	10.09	10.60	10.03	10.45	3,977,395	+0.36(+3.55%)
Jan 05, 2005	10.21	10.27	10.02	10.09	1,364,141	-0.12(-1.18%)
Jan 04, 2005	10.27	10.38	10.20	10.21	2,381,685	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.