Indicators

Murphy Oil (NY: MUR )

42.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.28	26.64	25.96	26.37	2,304,926	-0.03(-0.10%)
Jan 30, 2007	26.05	26.53	25.99	26.39	3,710,014	+0.48(+1.84%)
Jan 29, 2007	25.91	26.04	25.65	25.92	3,126,147	+0.08(+0.33%)
Jan 26, 2007	25.77	26.07	25.42	25.83	3,217,017	+0.57(+2.27%)
Jan 25, 2007	25.57	25.77	25.13	25.26	2,543,035	-0.31(-1.22%)
Jan 24, 2007	25.77	25.78	25.00	25.57	2,823,185	-0.22(-0.86%)
Jan 23, 2007	25.41	25.95	25.41	25.79	3,393,101	+0.50(+1.97%)
Jan 22, 2007	25.18	25.37	24.94	25.30	4,579,499	+0.51(+2.05%)
Jan 19, 2007	24.90	24.92	24.40	24.79	4,085,936	+0.29(+1.19%)
Jan 18, 2007	24.72	25.02	24.32	24.50	2,307,942	-0.20(-0.80%)
Jan 17, 2007	24.36	24.93	24.36	24.69	2,930,268	+0.33(+1.35%)
Jan 16, 2007	24.72	25.02	24.24	24.36	3,145,000	-0.36(-1.46%)
Jan 12, 2007	24.37	24.97	24.11	24.72	5,254,801	+0.19(+0.78%)
Jan 11, 2007	24.79	25.41	24.45	24.53	3,161,779	-0.08(-0.34%)
Jan 10, 2007	24.96	25.06	24.44	24.62	3,929,271	-0.55(-2.19%)
Jan 09, 2007	25.12	25.50	24.69	25.17	2,761,914	-0.13(-0.50%)
Jan 08, 2007	25.59	25.98	25.12	25.30	2,742,873	-0.27(-1.04%)
Jan 05, 2007	25.47	25.73	25.24	25.56	2,426,148	+0.11(+0.42%)
Jan 04, 2007	25.75	26.14	25.39	25.46	3,871,393	-0.30(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.