Indicators

Murphy Oil (NY: MUR )

38.85 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.38	27.59	26.90	27.09	6,857,902	+0.01(+0.02%)
Jan 28, 2010	27.37	27.81	26.61	27.08	5,167,437	-0.42(-1.54%)
Jan 27, 2010	27.56	27.84	27.12	27.51	3,773,472	-0.13(-0.48%)
Jan 26, 2010	27.71	28.24	27.56	27.64	2,921,143	-0.36(-1.29%)
Jan 25, 2010	28.26	28.49	27.82	28.00	2,713,245	+0.02(+0.08%)
Jan 22, 2010	28.59	28.91	27.93	27.98	3,843,497	-0.71(-2.48%)
Jan 21, 2010	29.64	29.67	28.52	28.69	4,877,414	-1.01(-3.39%)
Jan 20, 2010	29.81	29.82	29.36	29.70	2,327,955	-0.45(-1.50%)
Jan 19, 2010	29.95	30.20	29.63	30.15	2,699,256	+0.00(+0.00%)
Jan 15, 2010	30.48	30.15	30.15	30.15	3,713,392	-0.48(-1.56%)
Jan 14, 2010	30.31	30.70	30.12	30.62	1,973,893	+0.15(+0.50%)
Jan 13, 2010	30.48	30.57	29.70	30.47	3,108,322	-0.01(-0.02%)
Jan 12, 2010	30.84	31.06	29.96	30.48	5,096,782	-1.12(-3.56%)
Jan 11, 2010	31.91	31.97	31.37	31.60	4,200,965	-0.06(-0.20%)
Jan 08, 2010	30.82	31.78	30.56	31.66	4,470,715	+0.72(+2.33%)
Jan 07, 2010	30.55	31.05	30.40	30.94	3,257,234	+0.34(+1.13%)
Jan 06, 2010	30.15	30.77	29.99	30.60	3,483,557	+0.46(+1.53%)
Jan 05, 2010	29.76	30.18	29.57	30.14	2,911,441	+0.48(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.