Indicators

Murphy Oil (NY: MUR )

35.68 -0.34 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.59	33.59	32.62	33.07	3,925,404	-0.11(-0.32%)
Jan 30, 2012	33.74	33.74	32.89	33.18	4,004,422	-0.90(-2.65%)
Jan 27, 2012	34.15	34.41	33.89	34.08	3,664,515	-0.27(-0.79%)
Jan 26, 2012	34.28	35.79	32.96	34.35	10,668,891	+0.70(+2.08%)
Jan 25, 2012	32.97	33.80	32.33	33.66	3,813,805	+0.52(+1.56%)
Jan 24, 2012	33.26	33.41	32.99	33.14	2,964,787	-0.70(-2.07%)
Jan 23, 2012	33.68	34.15	33.59	33.84	2,261,724	+0.26(+0.76%)
Jan 20, 2012	33.49	33.72	33.29	33.58	2,994,217	+0.07(+0.22%)
Jan 19, 2012	33.80	34.02	33.46	33.51	2,757,915	-0.20(-0.59%)
Jan 18, 2012	32.72	33.75	32.62	33.71	2,693,128	+0.97(+2.95%)
Jan 17, 2012	32.98	33.28	32.61	32.75	2,712,547	+0.14(+0.44%)
Jan 13, 2012	32.22	32.61	31.71	32.60	3,133,249	+0.08(+0.26%)
Jan 12, 2012	32.73	32.93	32.36	32.52	2,051,440	-0.19(-0.59%)
Jan 11, 2012	32.66	32.93	32.30	32.71	3,608,733	-0.14(-0.42%)
Jan 10, 2012	32.08	32.96	31.93	32.85	5,448,056	+1.36(+4.34%)
Jan 09, 2012	31.57	31.60	31.29	31.49	1,853,784	+0.02(+0.05%)
Jan 06, 2012	31.55	31.66	31.27	31.47	1,886,214	-0.10(-0.32%)
Jan 05, 2012	31.55	31.69	31.19	31.57	2,645,998	-0.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.