Indicators

Murphy Oil (NY: MUR )

38.30 -0.65 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.85	32.58	30.61	31.93	4,451,612	+0.87(+2.82%)
Jan 29, 2015	31.16	31.27	30.00	31.06	5,565,978	+0.20(+0.65%)
Jan 28, 2015	32.98	33.10	30.57	30.86	5,665,663	-2.40(-7.23%)
Jan 27, 2015	33.12	33.44	32.84	33.26	2,997,850	-0.06(-0.19%)
Jan 26, 2015	33.18	33.49	32.83	33.32	2,360,095	+0.17(+0.51%)
Jan 23, 2015	33.94	34.41	33.08	33.15	3,331,064	-1.05(-3.08%)
Jan 22, 2015	34.37	34.48	33.54	34.21	1,803,936	+0.06(+0.17%)
Jan 21, 2015	33.79	34.41	33.71	34.15	1,921,839	+0.47(+1.39%)
Jan 20, 2015	33.44	33.68	33.09	33.68	2,162,136	-0.22(-0.65%)
Jan 16, 2015	32.56	33.96	32.46	33.90	3,855,245	+1.56(+4.84%)
Jan 15, 2015	33.56	33.63	32.31	32.34	1,882,722	-0.63(-1.90%)
Jan 14, 2015	33.03	33.10	31.88	32.96	2,562,640	-0.19(-0.58%)
Jan 13, 2015	33.38	33.64	32.59	33.15	2,895,851	-0.08(-0.24%)
Jan 12, 2015	33.62	33.67	32.76	33.23	3,096,186	-1.26(-3.65%)
Jan 09, 2015	34.53	34.75	33.86	34.49	1,953,682	-0.04(-0.12%)
Jan 08, 2015	33.46	34.55	33.22	34.53	4,106,260	+1.49(+4.50%)
Jan 07, 2015	33.66	33.86	32.83	33.05	2,855,598	-0.07(-0.21%)
Jan 06, 2015	33.85	34.43	32.89	33.12	3,348,418	-0.87(-2.55%)
Jan 05, 2015	35.21	35.21	33.73	33.99	2,925,179	-1.91(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.