Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.85 32.58 30.61 31.93 4,451,612 +0.87(+2.82%)
Jan 29, 2015 31.16 31.27 30.00 31.06 5,565,978 +0.20(+0.65%)
Jan 28, 2015 32.98 33.10 30.57 30.86 5,665,663 -2.40(-7.23%)
Jan 27, 2015 33.12 33.44 32.84 33.26 2,997,850 -0.06(-0.19%)
Jan 26, 2015 33.18 33.49 32.83 33.32 2,360,095 +0.17(+0.51%)
Jan 23, 2015 33.94 34.41 33.08 33.15 3,331,064 -1.05(-3.08%)
Jan 22, 2015 34.37 34.48 33.54 34.21 1,803,936 +0.06(+0.17%)
Jan 21, 2015 33.79 34.41 33.71 34.15 1,921,839 +0.47(+1.39%)
Jan 20, 2015 33.44 33.68 33.09 33.68 2,162,136 -0.22(-0.65%)
Jan 16, 2015 32.56 33.96 32.46 33.90 3,855,245 +1.56(+4.84%)
Jan 15, 2015 33.56 33.63 32.31 32.34 1,882,722 -0.63(-1.90%)
Jan 14, 2015 33.03 33.10 31.88 32.96 2,562,640 -0.19(-0.58%)
Jan 13, 2015 33.38 33.64 32.59 33.15 2,895,851 -0.08(-0.24%)
Jan 12, 2015 33.62 33.67 32.76 33.23 3,096,186 -1.26(-3.65%)
Jan 09, 2015 34.53 34.75 33.86 34.49 1,953,682 -0.04(-0.12%)
Jan 08, 2015 33.46 34.55 33.22 34.53 4,106,260 +1.49(+4.50%)
Jan 07, 2015 33.66 33.86 32.83 33.05 2,855,598 -0.07(-0.21%)
Jan 06, 2015 33.85 34.43 32.89 33.12 3,348,418 -0.87(-2.55%)
Jan 05, 2015 35.21 35.21 33.73 33.99 2,925,179 -1.91(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.