Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.84 32.57 30.60 31.92 4,452,723 +0.87(+2.82%)
Jan 29, 2015 31.16 31.26 29.99 31.05 5,567,367 +0.20(+0.65%)
Jan 28, 2015 32.97 33.10 30.57 30.85 5,667,077 -2.40(-7.23%)
Jan 27, 2015 33.11 33.43 32.83 33.25 2,998,598 -0.06(-0.19%)
Jan 26, 2015 33.17 33.48 32.82 33.32 2,360,685 +0.17(+0.51%)
Jan 23, 2015 33.93 34.40 33.07 33.15 3,331,895 -1.05(-3.08%)
Jan 22, 2015 34.36 34.47 33.53 34.20 1,804,386 +0.06(+0.17%)
Jan 21, 2015 33.78 34.40 33.70 34.14 1,922,319 +0.47(+1.39%)
Jan 20, 2015 33.43 33.67 33.08 33.67 2,162,676 -0.22(-0.65%)
Jan 16, 2015 32.55 33.95 32.45 33.89 3,856,208 +1.56(+4.84%)
Jan 15, 2015 33.55 33.62 32.30 32.33 1,883,192 -0.63(-1.90%)
Jan 14, 2015 33.02 33.09 31.87 32.95 2,563,280 -0.19(-0.58%)
Jan 13, 2015 33.37 33.64 32.58 33.15 2,896,574 -0.08(-0.24%)
Jan 12, 2015 33.61 33.66 32.75 33.22 3,096,959 -1.26(-3.65%)
Jan 09, 2015 34.52 34.74 33.86 34.48 1,954,169 -0.04(-0.12%)
Jan 08, 2015 33.45 34.54 33.21 34.52 4,107,285 +1.49(+4.50%)
Jan 07, 2015 33.65 33.86 32.83 33.04 2,856,311 -0.07(-0.21%)
Jan 06, 2015 33.84 34.42 32.88 33.11 3,349,254 -0.87(-2.55%)
Jan 05, 2015 35.20 35.20 33.72 33.98 2,925,909 -1.91(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.