Indicators

Murphy Oil (NY: MUR )

38.30 -0.65 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.84	32.57	30.60	31.92	4,452,723	+0.87(+2.82%)
Jan 29, 2015	31.16	31.26	29.99	31.05	5,567,367	+0.20(+0.65%)
Jan 28, 2015	32.97	33.10	30.57	30.85	5,667,077	-2.40(-7.23%)
Jan 27, 2015	33.11	33.43	32.83	33.25	2,998,598	-0.06(-0.19%)
Jan 26, 2015	33.17	33.48	32.82	33.32	2,360,685	+0.17(+0.51%)
Jan 23, 2015	33.93	34.40	33.07	33.15	3,331,895	-1.05(-3.08%)
Jan 22, 2015	34.36	34.47	33.53	34.20	1,804,386	+0.06(+0.17%)
Jan 21, 2015	33.78	34.40	33.70	34.14	1,922,319	+0.47(+1.39%)
Jan 20, 2015	33.43	33.67	33.08	33.67	2,162,676	-0.22(-0.65%)
Jan 16, 2015	32.55	33.95	32.45	33.89	3,856,208	+1.56(+4.84%)
Jan 15, 2015	33.55	33.62	32.30	32.33	1,883,192	-0.63(-1.90%)
Jan 14, 2015	33.02	33.09	31.87	32.95	2,563,280	-0.19(-0.58%)
Jan 13, 2015	33.37	33.64	32.58	33.15	2,896,574	-0.08(-0.24%)
Jan 12, 2015	33.61	33.66	32.75	33.22	3,096,959	-1.26(-3.65%)
Jan 09, 2015	34.52	34.74	33.86	34.48	1,954,169	-0.04(-0.12%)
Jan 08, 2015	33.45	34.54	33.21	34.52	4,107,285	+1.49(+4.50%)
Jan 07, 2015	33.65	33.86	32.83	33.04	2,856,311	-0.07(-0.21%)
Jan 06, 2015	33.84	34.42	32.88	33.11	3,349,254	-0.87(-2.55%)
Jan 05, 2015	35.20	35.20	33.72	33.98	2,925,909	-1.91(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.