Indicators

Murphy Oil (NY: MUR )

38.72 +0.42 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.17	22.46	21.80	22.44	7,584,138	+0.39(+1.76%)
Jan 30, 2017	23.14	23.17	21.69	22.06	7,569,873	-1.22(-5.24%)
Jan 27, 2017	23.99	24.04	22.99	23.28	6,143,770	-0.87(-3.60%)
Jan 26, 2017	23.75	25.04	23.69	24.14	8,778,823	-0.84(-3.36%)
Jan 25, 2017	24.69	25.15	24.51	24.98	4,340,732	+0.17(+0.69%)
Jan 24, 2017	24.51	25.00	24.48	24.81	3,507,940	+0.51(+2.11%)
Jan 23, 2017	24.40	24.62	24.16	24.30	2,563,645	-0.40(-1.63%)
Jan 20, 2017	24.76	25.11	24.51	24.70	4,539,545	+0.17(+0.70%)
Jan 19, 2017	24.18	24.85	24.18	24.53	4,214,840	+0.28(+1.15%)
Jan 18, 2017	23.87	24.33	23.68	24.25	2,897,595	+0.07(+0.29%)
Jan 17, 2017	24.37	24.79	24.07	24.18	2,156,942	+0.02(+0.06%)
Jan 13, 2017		24.17	24.17	24.17	0	+0.16(+0.68%)
Jan 12, 2017	24.43	24.45	23.67	24.01	1,977,175	-0.11(-0.45%)
Jan 11, 2017	24.10	24.41	23.64	24.11	2,459,704	+0.20(+0.84%)
Jan 10, 2017	23.87	24.13	23.66	23.91	2,904,060	+0.19(+0.79%)
Jan 09, 2017	24.12	24.17	23.66	23.73	2,128,491	-0.65(-2.67%)
Jan 06, 2017	24.60	24.67	24.17	24.38	1,963,000	-0.18(-0.73%)
Jan 05, 2017	24.53	24.96	24.32	24.56	3,274,605	+0.02(+0.06%)
Jan 04, 2017	24.55	24.82	24.26	24.54	3,134,536	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.