Indicators

Murphy Oil (NY: MUR )

40.07 -0.59 (-1.45%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.68	12.25	11.11	11.24	6,227,027	-0.51(-4.33%)
Jan 28, 2021	12.59	12.73	11.50	11.75	8,800,525	-0.97(-7.64%)
Jan 27, 2021	11.24	13.39	11.16	12.72	11,658,448	+1.17(+10.15%)
Jan 26, 2021	11.52	11.99	11.36	11.55	6,087,487	+0.15(+1.27%)
Jan 25, 2021	11.11	11.58	10.60	11.40	7,879,880	+0.03(+0.24%)
Jan 22, 2021	11.26	11.69	10.95	11.38	8,617,916	-0.45(-3.77%)
Jan 21, 2021	13.69	13.89	11.44	11.82	13,543,036	-1.93(-14.01%)
Jan 20, 2021	14.32	14.44	13.64	13.75	3,668,438	-0.39(-2.76%)
Jan 19, 2021	13.59	14.34	13.55	14.14	4,206,893	+0.79(+5.92%)
Jan 15, 2021	13.88	13.96	13.21	13.35	4,457,356	-0.80(-5.65%)
Jan 14, 2021	13.63	14.39	13.60	14.15	3,787,078	+0.73(+5.42%)
Jan 13, 2021	13.95	13.98	13.18	13.42	3,837,049	-0.56(-4.03%)
Jan 12, 2021	13.14	13.99	13.06	13.98	4,649,671	+1.14(+8.92%)
Jan 11, 2021	12.27	12.90	12.14	12.84	3,331,289	+0.04(+0.28%)
Jan 08, 2021	13.65	13.65	12.73	12.80	4,132,387	-0.59(-4.41%)
Jan 07, 2021	13.63	13.79	13.23	13.39	5,345,354	+0.05(+0.34%)
Jan 06, 2021	12.50	13.69	12.17	13.35	13,203,193	+0.99(+8.01%)
Jan 05, 2021	11.65	12.63	11.60	12.36	5,264,918	+0.98(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.