Indicators

Simon Property Group (NY: SPG )

153.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.76	37.44	36.27	36.61	7,951,363	-0.04(-0.11%)
Jan 28, 2010	37.04	37.04	36.13	36.65	5,822,196	-0.16(-0.44%)
Jan 27, 2010	36.53	36.84	35.94	36.81	7,982,530	+0.30(+0.82%)
Jan 26, 2010	36.43	37.10	36.17	36.51	5,189,069	-0.15(-0.40%)
Jan 25, 2010	36.31	36.93	35.67	36.66	7,030,096	+0.77(+2.14%)
Jan 22, 2010	36.87	37.13	35.79	35.89	9,183,403	-0.98(-2.65%)
Jan 21, 2010	38.09	38.34	36.76	36.87	8,894,563	-1.20(-3.17%)
Jan 20, 2010	38.59	38.89	37.68	38.07	6,577,482	-0.90(-2.32%)
Jan 19, 2010	38.01	39.02	37.77	38.97	8,002,140	+0.90(+2.36%)
Jan 15, 2010	38.54	38.08	38.08	38.08	7,691,385	-0.71(-1.84%)
Jan 14, 2010	38.45	38.92	38.14	38.79	5,162,884	+0.17(+0.45%)
Jan 13, 2010	38.19	39.00	38.19	38.61	8,401,147	+0.39(+1.01%)
Jan 12, 2010	38.74	38.95	38.00	38.23	8,690,276	-0.77(-1.97%)
Jan 11, 2010	39.14	39.40	38.73	39.00	4,926,662	+0.04(+0.09%)
Jan 08, 2010	39.78	39.81	38.37	38.96	7,411,994	-0.96(-2.39%)
Jan 07, 2010	39.47	40.41	38.67	39.92	7,377,007	+0.51(+1.30%)
Jan 06, 2010	39.72	40.27	39.23	39.40	6,432,106	-0.45(-1.12%)
Jan 05, 2010	40.17	40.19	39.23	39.85	8,035,177	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.