Indicators

Simon Property Group (NY: SPG )

153.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	126.64	127.36	124.07	124.26	3,490,738	-3.81(-2.98%)
Jan 29, 2015	127.08	128.26	126.93	128.08	2,007,063	+0.78(+0.61%)
Jan 28, 2015	128.73	129.05	127.29	127.29	2,579,409	-0.73(-0.57%)
Jan 27, 2015	127.84	128.65	127.41	128.03	1,586,992	-0.30(-0.23%)
Jan 26, 2015	126.74	128.40	126.45	128.33	1,551,169	+1.28(+1.01%)
Jan 23, 2015	127.99	128.17	126.67	127.04	1,990,574	-0.58(-0.45%)
Jan 22, 2015	125.73	127.89	125.05	127.62	2,290,206	+2.38(+1.90%)
Jan 21, 2015	124.52	125.44	123.87	125.24	1,918,186	+0.37(+0.30%)
Jan 20, 2015	125.91	126.26	124.50	124.87	2,993,378	-0.73(-0.58%)
Jan 16, 2015	125.36	125.74	124.08	125.60	2,565,289	+0.46(+0.36%)
Jan 15, 2015	124.24	125.36	123.89	125.14	2,348,600	+0.90(+0.73%)
Jan 14, 2015	122.51	124.49	122.17	124.24	2,751,312	+1.09(+0.88%)
Jan 13, 2015	123.10	123.87	122.55	123.15	2,186,767	+0.08(+0.07%)
Jan 12, 2015	123.15	123.62	122.66	123.07	1,811,688	+0.12(+0.10%)
Jan 09, 2015	121.95	123.02	121.48	122.95	2,516,577	+1.28(+1.05%)
Jan 08, 2015	122.10	122.40	120.93	121.67	2,623,398	-0.17(-0.14%)
Jan 07, 2015	120.06	121.95	119.34	121.85	3,418,717	+2.20(+1.84%)
Jan 06, 2015	117.09	120.27	116.91	119.64	4,661,329	+3.24(+2.78%)
Jan 05, 2015	116.06	116.79	114.98	116.40	2,024,975	+0.47(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.