Indicators

Simon Property Group (NY: SPG )

151.87 -1.29 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	115.37	117.73	114.95	117.50	4,157,241	+2.30(+1.99%)
Jan 30, 2023	116.59	117.86	115.15	115.20	1,563,281	-2.43(-2.07%)
Jan 27, 2023	115.56	117.89	115.39	117.64	1,618,683	+2.09(+1.81%)
Jan 26, 2023	115.20	115.62	114.23	115.55	1,318,253	+1.04(+0.91%)
Jan 25, 2023	114.34	114.83	113.88	114.51	1,111,781	-0.24(-0.21%)
Jan 24, 2023	114.27	114.93	112.69	114.75	1,479,624	+0.44(+0.38%)
Jan 23, 2023	113.29	114.60	112.76	114.31	1,200,339	+1.21(+1.07%)
Jan 20, 2023	111.30	113.28	110.14	113.10	1,805,938	+2.49(+2.25%)
Jan 19, 2023	110.76	111.33	109.79	110.61	1,393,200	-1.21(-1.08%)
Jan 18, 2023	114.89	115.13	111.54	111.82	1,621,547	-2.53(-2.22%)
Jan 17, 2023	114.34	114.90	113.84	114.35	2,209,709	-0.50(-0.44%)
Jan 13, 2023	113.70	115.36	113.58	114.86	1,705,909	-0.38(-0.33%)
Jan 12, 2023	111.59	115.64	111.09	115.24	2,518,781	+4.23(+3.82%)
Jan 11, 2023	107.75	111.25	107.16	111.01	1,815,176	+4.12(+3.86%)
Jan 10, 2023	107.58	107.73	105.59	106.88	1,453,037	-1.34(-1.24%)
Jan 09, 2023	108.69	109.40	107.58	108.23	1,612,449	-0.50(-0.46%)
Jan 06, 2023	107.77	109.33	107.73	108.73	1,640,989	+1.33(+1.24%)
Jan 05, 2023	109.40	109.54	107.17	107.40	1,520,257	-3.42(-3.09%)
Jan 04, 2023	108.68	111.88	107.94	110.82	1,977,464	+3.31(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.