Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.34	41.87	41.34	41.49	3,467,128	+0.07(+0.16%)
Jan 30, 2006	41.10	41.44	40.67	41.42	3,151,757	-0.43(-1.02%)
Jan 27, 2006	41.95	41.92	41.44	41.85	2,306,427	-0.09(-0.22%)
Jan 26, 2006	41.30	42.66	41.38	41.94	2,296,394	+0.65(+1.57%)
Jan 25, 2006	41.44	41.57	41.20	41.30	2,192,019	-0.16(-0.39%)
Jan 24, 2006	40.83	41.66	40.83	41.46	2,589,302	+0.88(+2.17%)
Jan 23, 2006	40.37	40.69	40.33	40.57	1,225,092	+0.28(+0.70%)
Jan 20, 2006	40.38	40.62	40.19	40.29	2,560,999	-0.19(-0.46%)
Jan 19, 2006	40.40	40.55	40.31	40.48	2,542,730	+0.17(+0.41%)
Jan 18, 2006	40.53	40.65	40.29	40.31	2,615,657	-0.21(-0.53%)
Jan 17, 2006	40.49	40.68	40.45	40.53	2,153,683	-0.17(-0.41%)
Jan 13, 2006	40.57	40.70	40.39	40.69	3,150,410	-0.27(-0.67%)
Jan 12, 2006	41.95	41.95	40.80	40.97	1,905,101	-0.05(-0.13%)
Jan 11, 2006	40.84	41.06	40.67	41.02	2,356,143	+0.15(+0.38%)
Jan 10, 2006	40.70	40.89	40.57	40.87	2,073,867	+0.17(+0.41%)
Jan 09, 2006	40.41	40.73	40.33	40.70	1,801,475	+0.20(+0.49%)
Jan 06, 2006	40.07	40.70	39.93	40.50	2,242,484	+0.33(+0.81%)
Jan 05, 2006	40.07	40.17	39.83	40.17	2,098,875	+0.07(+0.17%)
Jan 04, 2006	39.87	40.13	39.73	40.11	2,198,009	+0.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.