Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	430.65	437.13	425.00	437.11	1,352,929	+8.55(+1.99%)
Jan 30, 2023	434.15	437.70	425.84	428.56	1,567,852	+1.59(+0.37%)
Jan 27, 2023	422.61	433.15	420.42	426.97	2,197,254	-5.68(-1.31%)
Jan 26, 2023	446.82	461.66	428.28	432.65	3,203,019	-19.34(-4.28%)
Jan 25, 2023	446.62	454.63	446.50	451.98	1,169,955	+3.88(+0.87%)
Jan 24, 2023	441.18	451.69	397.82	448.10	1,147,136	+8.23(+1.87%)
Jan 23, 2023	440.94	443.39	437.39	439.87	1,081,369	+0.11(+0.02%)
Jan 20, 2023	435.11	441.26	429.35	439.76	2,188,975	+8.24(+1.91%)
Jan 19, 2023	437.21	441.95	431.42	431.52	1,411,057	-3.66(-0.84%)
Jan 18, 2023	442.66	443.00	434.64	435.18	1,975,050	-9.28(-2.09%)
Jan 17, 2023	452.03	453.88	442.66	444.45	1,982,725	-5.72(-1.27%)
Jan 13, 2023	462.82	462.82	443.69	450.17	2,674,197	-25.90(-5.44%)
Jan 12, 2023	479.71	481.94	474.03	476.07	1,125,248	-4.83(-1.00%)
Jan 11, 2023	484.09	487.17	477.55	480.90	967,580	-2.79(-0.58%)
Jan 10, 2023	484.84	490.05	478.97	483.69	924,351	+0.37(+0.08%)
Jan 09, 2023	505.39	505.39	476.21	483.32	1,899,462	-25.38(-4.99%)
Jan 06, 2023	516.88	527.65	492.73	508.70	1,111,868	-6.93(-1.34%)
Jan 05, 2023	513.68	520.69	510.18	515.62	785,804	+2.02(+0.39%)
Jan 04, 2023	522.79	527.16	509.62	513.60	953,367	-13.54(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.