Indicators

Southern Co (NY: SO )

77.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.75	63.87	62.99	63.75	5,754,254	+0.24(+0.37%)
Jan 30, 2023	63.75	64.29	63.51	63.52	3,713,931	-0.54(-0.84%)
Jan 27, 2023	63.43	64.21	63.14	64.05	3,090,629	+0.45(+0.71%)
Jan 26, 2023	63.07	63.83	62.90	63.60	3,434,763	+0.24(+0.39%)
Jan 25, 2023	62.36	63.46	61.94	63.36	4,029,773	+0.53(+0.84%)
Jan 24, 2023	70.58	70.58	55.44	62.83	3,656,420	-0.15(-0.24%)
Jan 23, 2023	63.07	63.83	62.69	62.98	3,717,654	-0.24(-0.39%)
Jan 20, 2023	62.48	63.26	61.35	63.23	4,207,142	+0.63(+1.01%)
Jan 19, 2023	63.56	63.69	62.49	62.59	4,211,924	-1.20(-1.88%)
Jan 18, 2023	66.13	66.17	63.75	63.79	3,708,608	-2.19(-3.33%)
Jan 17, 2023	65.99	66.81	65.85	65.99	3,823,447	-0.25(-0.38%)
Jan 13, 2023	65.89	66.47	65.31	66.24	3,861,107	-0.02(-0.03%)
Jan 12, 2023	67.28	67.38	66.20	66.26	5,395,070	-1.15(-1.70%)
Jan 11, 2023	67.02	67.48	66.86	67.41	3,148,050	+0.42(+0.63%)
Jan 10, 2023	67.23	67.23	66.35	66.98	3,413,012	-0.37(-0.55%)
Jan 09, 2023	67.26	68.01	67.11	67.35	3,363,463	-0.12(-0.18%)
Jan 06, 2023	67.01	67.87	66.81	67.47	4,289,668	+1.18(+1.78%)
Jan 05, 2023	67.82	68.04	66.05	66.30	4,351,154	-2.01(-2.94%)
Jan 04, 2023	67.85	68.80	67.65	68.30	4,095,127	+0.57(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.