Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

40.72 +0.32 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.887 8.236 7.833 8.166 288,251 +0.14(+1.74%)
Jan 30, 2008 7.994 8.262 7.976 8.026 124,001 -0.11(-1.32%)
Jan 29, 2008 8.305 8.311 8.107 8.134 100,956 -0.11(-1.37%)
Jan 28, 2008 8.112 8.268 8.064 8.246 111,946 -0.10(-1.22%)
Jan 25, 2008 8.563 8.611 8.278 8.348 330,809 -0.14(-1.64%)
Jan 24, 2008 8.520 8.525 8.321 8.488 184,962 +0.02(+0.19%)
Jan 23, 2008 8.209 8.477 7.827 8.472 247,175 +0.07(+0.83%)
Jan 22, 2008 8.563 8.670 8.214 8.402 293,183 -0.48(-5.44%)
Jan 21, 2008 8.912 9.100 8.810 8.885 0 +0.00(+0.00%)
Jan 18, 2008 8.912 9.100 8.810 8.885 270,086 +0.11(+1.22%)
Jan 17, 2008 9.127 9.229 8.762 8.778 192,599 -0.31(-3.43%)
Jan 16, 2008 9.341 9.341 8.976 9.089 250,714 -0.28(-2.98%)
Jan 15, 2008 9.583 9.583 9.325 9.368 451,692 +0.05(+0.58%)
Jan 14, 2008 9.288 9.336 9.207 9.315 421,150 +0.37(+4.08%)
Jan 11, 2008 8.928 8.987 8.783 8.950 67,800 +0.01(+0.06%)
Jan 10, 2008 8.708 8.992 8.536 8.944 247,175 +0.03(+0.36%)
Jan 09, 2008 8.644 9.030 8.644 8.912 99,466 +0.33(+3.88%)
Jan 08, 2008 8.681 8.729 8.525 8.579 99,280 -0.08(-0.93%)
Jan 07, 2008 8.762 8.987 8.482 8.660 188,129 -0.09(-1.04%)
Jan 04, 2008 9.046 9.046 8.729 8.751 104,037 -0.43(-4.65%)
Jan 03, 2008 9.137 9.304 9.121 9.178 65,565 -0.05(-0.55%)
Jan 02, 2008 9.422 9.497 9.191 9.229 28,312 -0.27(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.