Indicators

VF Corp (NY: VFC )

13.30 -0.19 (-1.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.49	29.11	28.48	29.11	10,747,641	+0.77(+2.72%)
Jan 30, 2023	28.12	28.74	27.88	28.34	5,461,057	-0.31(-1.08%)
Jan 27, 2023	27.95	28.98	27.90	28.65	4,308,632	+0.52(+1.84%)
Jan 26, 2023	28.71	28.86	27.60	28.13	4,547,492	+0.01(+0.03%)
Jan 25, 2023	28.15	28.20	27.19	28.12	6,044,390	-0.35(-1.22%)
Jan 24, 2023	28.08	28.78	28.01	28.47	3,857,470	-0.22(-0.75%)
Jan 23, 2023	27.68	28.72	27.68	28.69	4,348,409	+1.08(+3.92%)
Jan 20, 2023	26.73	27.64	26.66	27.60	5,029,848	+0.87(+3.24%)
Jan 19, 2023	27.72	27.72	26.47	26.74	6,791,729	-1.54(-5.46%)
Jan 18, 2023	28.92	29.19	28.24	28.28	4,825,811	-0.52(-1.80%)
Jan 17, 2023	29.15	29.47	28.55	28.80	6,311,600	-0.49(-1.67%)
Jan 13, 2023	28.54	29.32	28.40	29.29	5,501,641	+0.36(+1.24%)
Jan 12, 2023	28.70	29.10	28.24	28.93	4,835,391	+0.54(+1.89%)
Jan 11, 2023	28.26	28.47	27.80	28.40	5,221,430	+0.20(+0.70%)
Jan 10, 2023	27.88	28.24	27.54	28.20	3,271,376	+0.38(+1.35%)
Jan 09, 2023	27.80	28.41	27.19	27.82	4,911,368	+0.03(+0.10%)
Jan 06, 2023	27.53	28.07	27.29	27.79	5,198,734	+0.08(+0.31%)
Jan 05, 2023	27.32	27.76	26.70	27.71	4,927,686	-0.07(-0.24%)
Jan 04, 2023	26.49	27.89	26.31	27.77	8,110,983	+1.67(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.