Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 27.96 28.24 27.24 27.41 0 -0.48(-1.72%)
Jan 29, 2009 27.41 28.07 27.41 27.89 9,196,968 +0.00(+0.00%)
Jan 28, 2009 27.40 28.30 27.13 27.89 8,932,797 +0.89(+3.30%)
Jan 27, 2009 27.00 27.16 26.42 27.00 7,279,646 +0.20(+0.75%)
Jan 26, 2009 27.01 27.50 26.63 26.80 9,614,025 -0.13(-0.48%)
Jan 24, 2009 26.33 27.00 26.01 26.93 0 +0.00(+0.00%)
Jan 23, 2009 26.33 27.00 26.01 26.93 8,555,378 +0.13(+0.49%)
Jan 22, 2009 25.97 27.35 25.95 26.80 10,783,557 +0.47(+1.79%)
Jan 21, 2009 26.28 26.39 25.68 26.33 7,766,616 +0.39(+1.50%)
Jan 20, 2009 26.82 27.02 25.80 25.94 7,714,721 -0.97(-3.60%)
Jan 16, 2009 27.25 27.37 26.41 26.91 0 +0.01(+0.04%)
Jan 15, 2009 26.00 27.18 25.91 26.90 11,143,158 +0.76(+2.91%)
Jan 14, 2009 25.82 26.25 25.37 26.14 10,070,523 +0.07(+0.27%)
Jan 13, 2009 25.90 26.15 25.76 26.07 7,329,463 +0.17(+0.66%)
Jan 12, 2009 26.06 26.32 25.77 25.90 5,616,998 -0.25(-0.96%)
Jan 10, 2009 26.47 26.52 25.60 26.15 0 +0.00(+0.00%)
Jan 09, 2009 26.47 26.52 25.60 26.15 9,359,778 -0.69(-2.57%)
Jan 08, 2009 26.93 27.00 26.36 26.84 5,904,094 -0.19(-0.70%)
Jan 07, 2009 26.45 27.64 26.33 27.03 8,245,272 +0.32(+1.20%)
Jan 06, 2009 26.76 27.30 26.42 26.71 7,691,985 -0.13(-0.48%)
Jan 05, 2009 25.43 26.97 25.43 26.84 11,938,356 +1.29(+5.05%)
Jan 02, 2009 24.65 25.67 24.61 25.55 0 +0.88(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.