Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.80	33.85	33.06	33.36	13,599,262	-0.27(-0.80%)
Jan 30, 2012	34.07	34.14	33.58	33.63	7,417,678	-0.60(-1.75%)
Jan 27, 2012	34.31	34.39	33.96	34.23	5,404,338	-0.09(-0.26%)
Jan 26, 2012	34.72	35.00	34.24	34.32	10,643,788	-0.37(-1.07%)
Jan 25, 2012	34.09	34.79	33.83	34.69	10,498,341	+0.42(+1.23%)
Jan 24, 2012	33.79	34.29	33.58	34.27	8,817,204	+0.41(+1.21%)
Jan 23, 2012	33.43	33.92	33.29	33.86	6,109,811	+0.38(+1.14%)
Jan 20, 2012	33.63	33.65	33.10	33.48	9,156,412	-0.02(-0.06%)
Jan 19, 2012	33.31	33.89	33.06	33.50	7,254,022	-0.25(-0.74%)
Jan 18, 2012	33.19	33.76	32.93	33.75	5,444,756	+0.55(+1.66%)
Jan 17, 2012	32.93	33.33	32.82	33.20	6,342,958	+0.57(+1.75%)
Jan 13, 2012	33.18	33.23	32.50	32.63	6,907,470	-0.64(-1.92%)
Jan 12, 2012	34.17	34.18	33.18	33.27	7,955,173	-0.74(-2.18%)
Jan 11, 2012	34.33	34.39	33.86	34.01	6,538,674	-0.39(-1.13%)
Jan 10, 2012	33.65	34.59	33.57	34.40	10,254,835	+0.90(+2.69%)
Jan 09, 2012	33.10	33.52	32.84	33.50	7,636,749	+0.42(+1.27%)
Jan 06, 2012	32.73	33.20	32.32	33.08	8,825,645	+0.36(+1.10%)
Jan 05, 2012	32.49	33.15	32.46	32.72	9,351,192	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.