Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 56.60 57.57 56.51 57.35 6,977,184 +0.09(+0.16%)
Jan 30, 2014 56.73 57.74 56.72 57.26 4,123,250 +0.76(+1.35%)
Jan 29, 2014 56.80 57.17 56.42 56.50 5,968,004 -0.52(-0.91%)
Jan 28, 2014 57.36 57.97 57.01 57.02 3,783,259 -0.38(-0.66%)
Jan 27, 2014 57.02 57.78 56.80 57.40 5,535,833 +0.17(+0.30%)
Jan 24, 2014 58.05 58.54 57.23 57.23 6,562,509 -1.12(-1.92%)
Jan 23, 2014 58.38 58.98 58.19 58.35 3,679,050 -0.56(-0.95%)
Jan 22, 2014 59.53 60.39 58.80 58.91 7,444,675 +0.18(+0.31%)
Jan 21, 2014 59.14 59.43 58.23 58.73 4,611,290 -0.43(-0.73%)
Jan 17, 2014 59.16 59.16 59.16 0 -0.73(-1.22%)
Jan 16, 2014 59.66 60.02 58.93 59.89 6,523,067 +0.40(+0.67%)
Jan 15, 2014 60.00 60.46 59.44 59.49 6,321,660 -0.51(-0.85%)
Jan 14, 2014 60.28 60.39 59.74 60.00 5,758,443 -0.20(-0.33%)
Jan 13, 2014 60.27 61.19 60.08 60.20 5,422,026 -0.16(-0.27%)
Jan 10, 2014 60.97 61.33 60.00 60.36 7,385,549 -0.78(-1.28%)
Jan 09, 2014 59.39 62.24 59.38 61.14 15,062,264 +1.78(+3.00%)
Jan 08, 2014 57.45 59.43 57.07 59.36 10,378,407 +1.85(+3.22%)
Jan 07, 2014 57.34 58.22 57.29 57.51 5,804,077 +0.37(+0.65%)
Jan 06, 2014 57.16 57.93 56.71 57.14 5,841,630 +0.32(+0.56%)
Jan 03, 2014 56.99 57.06 56.34 56.82 4,261,493 +0.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.