Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.603	9.752	9.603	9.752	296,623	+0.27(+2.85%)
Jan 28, 2005	9.581	9.619	9.393	9.481	268,718	-0.09(-0.98%)
Jan 27, 2005	9.575	9.724	9.481	9.575	366,022	+0.01(+0.06%)
Jan 26, 2005	9.492	9.570	9.360	9.570	392,296	+0.09(+0.93%)
Jan 25, 2005	9.465	9.597	9.421	9.481	259,658	-0.04(-0.46%)
Jan 24, 2005	9.514	9.592	9.443	9.525	324,346	+0.01(+0.06%)
Jan 21, 2005	9.498	9.520	9.404	9.520	260,927	+0.02(+0.23%)
Jan 20, 2005	9.404	9.509	9.327	9.498	436,690	+0.04(+0.47%)
Jan 19, 2005	9.382	9.481	9.382	9.454	242,988	+0.02(+0.18%)
Jan 18, 2005	9.338	9.481	9.261	9.437	140,610	+0.09(+1.00%)
Jan 14, 2005	9.244	9.376	9.238	9.343	140,429	+0.14(+1.50%)
Jan 13, 2005	9.205	9.294	9.172	9.205	327,970	-0.04(-0.42%)
Jan 12, 2005	9.272	9.299	9.200	9.244	317,280	-0.04(-0.48%)
Jan 11, 2005	9.294	9.360	9.172	9.288	330,145	-0.01(-0.12%)
Jan 10, 2005	9.288	9.437	9.227	9.299	188,084	+0.00(+0.00%)
Jan 07, 2005	9.382	9.476	9.255	9.299	304,777	-0.09(-0.94%)
Jan 06, 2005	9.321	9.448	9.238	9.387	457,166	+0.08(+0.83%)
Jan 05, 2005	9.481	9.531	9.222	9.310	518,592	-0.23(-2.43%)
Jan 04, 2005	9.685	9.685	9.536	9.542	421,107	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.