Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.36	11.39	11.23	11.25	251,365	-0.08(-0.73%)
Jan 28, 2010	11.54	11.55	11.21	11.33	508,316	-0.18(-1.58%)
Jan 27, 2010	11.47	11.53	11.32	11.51	326,318	-0.02(-0.14%)
Jan 26, 2010	11.57	11.64	11.48	11.53	247,409	-0.10(-0.90%)
Jan 25, 2010	11.60	11.73	11.49	11.63	356,625	+0.10(+0.86%)
Jan 22, 2010	11.78	11.83	11.44	11.53	526,018	-0.25(-2.15%)
Jan 21, 2010	12.05	12.19	11.63	11.79	487,074	-0.25(-2.11%)
Jan 20, 2010	12.20	12.21	11.90	12.04	518,550	-0.28(-2.24%)
Jan 19, 2010	11.86	12.35	11.86	12.32	602,145	+0.45(+3.77%)
Jan 15, 2010	11.90	11.87	11.87	11.87	446,475	+0.01(+0.05%)
Jan 14, 2010	11.89	11.95	11.85	11.87	272,282	-0.06(-0.51%)
Jan 13, 2010	11.80	11.94	11.73	11.93	208,803	+0.18(+1.50%)
Jan 12, 2010	11.62	11.81	11.62	11.75	231,293	+0.02(+0.19%)
Jan 11, 2010	11.80	11.80	11.65	11.73	295,846	+0.01(+0.09%)
Jan 08, 2010	11.65	11.73	11.60	11.72	248,491	+0.02(+0.14%)
Jan 07, 2010	11.79	11.79	11.64	11.70	388,482	-0.07(-0.56%)
Jan 06, 2010	11.63	11.87	11.63	11.77	636,769	+0.09(+0.76%)
Jan 05, 2010	11.93	11.94	11.52	11.68	553,321	-0.24(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.