Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.053 5.053 4.800 4.835 0 -0.16(-3.15%)
Jan 29, 2009 5.176 5.246 4.861 4.992 210,310 -0.25(-4.83%)
Jan 28, 2009 5.298 5.316 5.088 5.246 280,987 +0.08(+1.52%)
Jan 27, 2009 5.023 5.184 4.948 5.167 254,092 +0.13(+2.60%)
Jan 26, 2009 4.913 5.045 4.878 5.036 295,807 +0.10(+1.95%)
Jan 23, 2009 5.027 5.106 4.808 4.940 290,550 -0.25(-4.88%)
Jan 22, 2009 5.123 5.333 5.079 5.193 221,486 -0.03(-0.67%)
Jan 21, 2009 5.333 5.394 5.158 5.228 373,481 +0.07(+1.36%)
Jan 20, 2009 5.595 5.595 5.062 5.158 425,851 -0.36(-6.50%)
Jan 16, 2009 5.657 5.657 5.132 5.517 0 -0.07(-1.25%)
Jan 15, 2009 5.412 5.630 4.747 5.587 387,531 +0.22(+4.07%)
Jan 14, 2009 5.499 5.639 5.316 5.368 372,295 -0.24(-4.21%)
Jan 13, 2009 5.709 5.788 5.482 5.604 320,787 -0.14(-2.44%)
Jan 12, 2009 6.129 6.426 5.718 5.744 339,607 -0.24(-4.09%)
Jan 09, 2009 6.400 6.400 5.980 5.989 259,411 -0.35(-5.52%)
Jan 08, 2009 6.137 6.478 6.137 6.338 287,850 +0.03(+0.42%)
Jan 07, 2009 6.338 6.470 6.164 6.312 294,214 -0.10(-1.50%)
Jan 06, 2009 6.032 6.531 5.980 6.408 378,979 +0.45(+7.64%)
Jan 05, 2009 5.263 6.050 5.263 5.954 282,913 +0.43(+7.75%)
Jan 02, 2009 5.289 5.683 5.246 5.525 0 +0.25(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.