Indicators

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.83	62.17	60.77	62.15	444,497	+1.32(+2.17%)
Jan 30, 2023	60.91	61.81	60.53	60.83	322,115	-0.67(-1.09%)
Jan 27, 2023	60.48	61.78	60.05	61.51	395,684	+1.54(+2.57%)
Jan 26, 2023	61.15	61.27	59.18	59.96	408,504	-0.87(-1.43%)
Jan 25, 2023	60.03	61.05	59.63	60.83	406,261	+0.37(+0.61%)
Jan 24, 2023	58.31	60.83	58.31	60.46	663,121	+1.10(+1.86%)
Jan 23, 2023	57.69	59.96	56.98	59.36	526,273	+1.84(+3.21%)
Jan 20, 2023	55.94	57.60	54.66	57.51	651,770	+2.01(+3.62%)
Jan 19, 2023	53.67	56.10	53.19	55.50	623,507	+1.18(+2.17%)
Jan 18, 2023	58.57	58.72	53.58	54.32	1,079,472	-3.98(-6.83%)
Jan 17, 2023	59.48	60.56	57.77	58.30	455,713	-1.47(-2.47%)
Jan 13, 2023	58.94	60.34	58.89	59.78	313,779	-0.53(-0.87%)
Jan 12, 2023	61.39	61.44	59.96	60.30	535,164	-0.29(-0.48%)
Jan 11, 2023	59.78	61.00	59.40	60.60	585,679	+0.80(+1.34%)
Jan 10, 2023	59.30	59.89	58.34	59.80	539,676	+0.71(+1.21%)
Jan 09, 2023	56.04	59.64	55.91	59.08	818,987	+3.64(+6.57%)
Jan 06, 2023	53.09	55.47	52.71	55.44	365,292	+2.76(+5.24%)
Jan 05, 2023	51.93	52.70	50.66	52.68	369,082	+0.41(+0.78%)
Jan 04, 2023	51.34	52.32	50.68	52.27	444,035	+1.25(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.