Indicators

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		132.05	132.05	132.05	60	-1.02(-0.77%)
Jan 29, 2014		133.07	133.07	133.07	54	-1.48(-1.10%)
Jan 28, 2014	134.55	134.55	134.55	134.55	462	+1.20(+0.90%)
Jan 27, 2014	133.60	133.60	133.35	133.35	793	-1.00(-0.74%)
Jan 24, 2014	138.90	138.90	134.35	134.35	0	-5.85(-4.17%)
Jan 23, 2014	141.30	141.30	140.20	140.20	730	+1.25(+0.90%)
Jan 21, 2014		138.95	138.95	138.95	94	+1.85(+1.35%)
Jan 17, 2014		137.10	137.10	137.10	0	-1.23(-0.89%)
Jan 16, 2014	138.33	138.33	138.33	138.33	1,110	+0.58(+0.42%)
Jan 15, 2014	137.75	137.75	137.75	137.75	554	+2.90(+2.15%)
Jan 13, 2014	134.85	134.85	134.85	134.85	261	-0.55(-0.41%)
Jan 09, 2014	135.40	135.40	135.40	135.40	74	-0.95(-0.70%)
Jan 08, 2014	136.54	136.54	136.35	136.35	593	-1.62(-1.17%)
Jan 07, 2014	136.94	137.97	136.94	137.97	12,236	+0.27(+0.20%)
Jan 03, 2014		137.70	137.70	137.70	79	+0.99(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.