Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.95	61.95	61.95	61.95	322	+0.32(+0.53%)
Jan 30, 2023	62.00	62.01	61.63	61.63	2,342	+0.39(+0.64%)
Jan 27, 2023	61.28	61.28	61.17	61.24	2,465	+0.19(+0.31%)
Jan 26, 2023	61.02	61.05	61.02	61.05	359	+0.31(+0.51%)
Jan 25, 2023	60.48	60.74	60.48	60.74	410	+0.51(+0.85%)
Jan 24, 2023	59.99	60.25	59.99	60.23	5,036	-0.77(-1.26%)
Jan 23, 2023	60.84	61.18	60.84	61.00	14,560	+0.25(+0.41%)
Jan 20, 2023	60.75	60.75	60.75	60.75	778	+0.50(+0.83%)
Jan 19, 2023	60.25	60.25	60.25	60.25	5,289	-0.19(-0.31%)
Jan 18, 2023	61.34	61.34	60.44	60.44	4,444	-1.30(-2.11%)
Jan 17, 2023	62.00	62.00	61.74	61.74	989	-0.36(-0.59%)
Jan 13, 2023	62.12	62.17	61.99	62.10	6,351	+1.64(+2.71%)
Jan 12, 2023	60.47	60.47	60.47	60.47	121,641	+0.07(+0.11%)
Jan 11, 2023	60.50	60.50	60.40	60.40	27,230	+2.01(+3.45%)
Jan 10, 2023	58.12	59.31	58.02	58.39	17,372	+2.83(+5.09%)
Jan 09, 2023	55.50	56.61	55.50	55.56	5,414	+2.65(+5.00%)
Jan 06, 2023	52.91	52.91	52.91	52.91	1,622	+0.37(+0.70%)
Jan 05, 2023	52.55	53.02	52.55	52.55	501	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.