Indicators

Lenovo Group Ltd (OP: LNVGF )

1.340 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Jan 28, 2010	0.6600	0.6800	0.6500	0.6500	10,500	+0.01(+1.56%)
Jan 27, 2010	0.6400	0.6400	0.6400	0.6400	5,300	-0.03(-4.48%)
Jan 26, 2010	0.6800	0.6800	0.6600	0.6700	83,145	-0.04(-5.63%)
Jan 22, 2010		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Jan 21, 2010	0.7100	0.7100	0.6800	0.6800	28,600	-0.02(-3.55%)
Jan 20, 2010	0.7250	0.7250	0.7050	0.7050	5,000	-0.04(-4.73%)
Jan 19, 2010	0.7400	0.7400	0.7200	0.7400	13,900	-0.02(-2.63%)
Jan 15, 2010		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Jan 14, 2010	0.7700	0.7700	0.7700	0.7700	11,000	+0.07(+10.00%)
Jan 13, 2010	0.7000	0.7050	0.7000	0.7000	85,500	+0.00(+0.00%)
Jan 12, 2010	0.7000	0.7200	0.7000	0.7000	8,400	+0.01(+1.45%)
Jan 11, 2010	0.6950	0.6950	0.6700	0.6900	14,700	-0.03(-3.50%)
Jan 08, 2010	0.7150	0.7150	0.7000	0.7150	42,700	+0.03(+3.62%)
Jan 07, 2010	0.7150	0.7150	0.6900	0.6900	10,000	-0.03(-3.50%)
Jan 06, 2010	0.7150	0.7150	0.7100	0.7150	17,644	+0.03(+3.62%)
Jan 05, 2010	0.6600	0.6900	0.6600	0.6900	3,730	+0.05(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.