Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5250 +0.0072 (+1.39%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4879 0.4879 0.4582 0.4582 14,741 +0.00(+0.70%)
Jan 30, 2024 0.4190 0.4557 0.4190 0.4550 49,840 +0.01(+1.11%)
Jan 29, 2024 0.4500 0.4780 0.4500 0.4500 110,272 -0.03(-5.44%)
Jan 26, 2024 0.4119 0.4785 0.4119 0.4759 88,039 +0.03(+7.77%)
Jan 25, 2024 0.4672 0.4700 0.4416 0.4416 23,062 -0.03(-6.99%)
Jan 24, 2024 0.4846 0.4860 0.4748 0.4748 20,865 -0.01(-2.02%)
Jan 23, 2024 0.4846 0.4910 0.4846 0.4846 11,977 -0.01(-2.44%)
Jan 22, 2024 0.4884 0.5167 0.4859 0.4967 10,222 -0.00(-0.76%)
Jan 19, 2024 0.5117 0.5353 0.5005 0.5005 3,400 -0.03(-5.28%)
Jan 18, 2024 0.5135 0.5284 0.5097 0.5284 11,710 +0.01(+2.56%)
Jan 17, 2024 0.5300 0.5549 0.4902 0.5152 45,448 -0.03(-5.92%)
Jan 16, 2024 0.5900 0.5976 0.5476 0.5476 63,349 -0.04(-6.23%)
Jan 12, 2024 0.5900 0.5943 0.5836 0.5840 25,749 -0.00(-0.15%)
Jan 11, 2024 0.6117 0.6152 0.5849 0.5849 36,593 -0.04(-6.42%)
Jan 10, 2024 0.6500 0.6579 0.6136 0.6250 36,183 -0.02(-2.45%)
Jan 09, 2024 0.6562 0.6682 0.6407 0.6407 33,145 -0.03(-4.37%)
Jan 08, 2024 0.6822 0.6822 0.6578 0.6700 12,014 -0.03(-4.03%)
Jan 05, 2024 0.6855 0.6998 0.6490 0.6981 12,521 +0.02(+2.75%)
Jan 04, 2024 0.6600 0.6794 0.6600 0.6794 7,620 +0.02(+2.94%)
Jan 03, 2024 0.6600 0.6710 0.6600 0.6600 17,332 -0.03(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.