Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0002 0.0003 0.0002 0.0003 4,195,371 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0003 1,105,588 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 30,490 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0002 0.0003 1,300,000 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 48,088,968 +0.00(+50.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0002 8,289,314 -0.00(-33.33%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 45,394,600 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 15,145,000 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 16,204,014 -0.00(-25.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0004 21,357,660 +0.00(+33.33%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0003 35,442,280 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 78,076,936 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0004 0.0003 0.0003 1,384,300 +0.00(+0.00%)
Jan 11, 2023 0.0004 0.0004 0.0003 0.0003 10,679,150 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0003 16,895,000 -0.00(-25.00%)
Jan 09, 2023 0.0003 0.0004 0.0003 0.0004 2,101,000 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 557,295 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0004 348,300 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0004 0.0003 0.0004 4,519,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.