Indicators

Novaccess Global Inc (OP: XSNX )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0030	0.0040	0.0029	0.0030	1,411,200	+0.00(+20.00%)
Jan 30, 2017	0.0090	0.0090	0.0020	0.0025	2,660,102	-0.00(-16.67%)
Jan 27, 2017	0.0016	0.0030	0.0016	0.0030	389,382	+0.00(+76.47%)
Jan 26, 2017	0.0015	0.0018	0.0012	0.0017	248,577	+0.00(+13.33%)
Jan 25, 2017	0.0018	0.0018	0.0015	0.0015	459,650	-0.00(-16.67%)
Jan 24, 2017	0.0012	0.0018	0.0012	0.0018	1,539,697	+0.00(+20.00%)
Jan 23, 2017	0.0014	0.0015	0.0012	0.0015	1,195,454	+0.00(+7.14%)
Jan 20, 2017	0.0012	0.0015	0.0012	0.0014	1,353,783	+0.00(+16.67%)
Jan 19, 2017	0.0012	0.0012	0.0012	0.0012	2,104,200	-0.00(-20.00%)
Jan 18, 2017	0.0014	0.0016	0.0012	0.0015	282,533	+0.00(+0.00%)
Jan 17, 2017	0.0014	0.0015	0.0012	0.0015	1,504,734	+0.00(+7.14%)
Jan 13, 2017		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Jan 12, 2017	0.0012	0.0013	0.0012	0.0013	160,421	+0.00(+0.00%)
Jan 11, 2017	0.0012	0.0013	0.0012	0.0013	587,640	+0.00(+0.00%)
Jan 10, 2017	0.0013	0.0013	0.0012	0.0013	198,000	+0.00(+30.00%)
Jan 09, 2017	0.0011	0.0011	0.0010	0.0010	15,000	-0.00(-23.08%)
Jan 06, 2017	0.0011	0.0013	0.0011	0.0013	264,855	+0.00(+9.24%)
Jan 05, 2017	0.0013	0.0013	0.0011	0.0012	83,178	-0.00(-8.46%)
Jan 04, 2017	0.0012	0.0013	0.0011	0.0013	647,000	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.