Indicators

A2 Milk CO Ltd (OP: ACOPF )

4.700 +0.100 (+2.17%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				3.165	0	+0.06(+2.10%)
Jan 30, 2024	3.100	3.100	3.100	3.100	1,095	+0.03(+0.98%)
Jan 29, 2024	3.001	3.070	3.001	3.070	3,465	+0.07(+2.33%)
Jan 26, 2024	3.000	3.000	3.000	3.000	332	+0.11(+3.75%)
Jan 25, 2024	2.892	2.892	2.892	2.892	550	-0.16(-5.19%)
Jan 24, 2024	3.000	3.050	3.000	3.050	1,175	+0.08(+2.69%)
Jan 22, 2024				2.970	0	+0.20(+7.22%)
Jan 19, 2024	2.770	2.770	2.770	2.770	1,000	+0.07(+2.59%)
Jan 18, 2024	2.755	2.755	2.700	2.700	2,581	-0.01(-0.37%)
Jan 17, 2024	2.730	2.730	2.710	2.710	3,080	+0.12(+4.63%)
Jan 16, 2024	2.600	2.600	2.590	2.590	2,300	-0.04(-1.52%)
Jan 11, 2024				2.630	0	+0.00(+0.00%)
Jan 09, 2024				2.630	0	-0.02(-0.75%)
Jan 08, 2024	2.610	2.650	2.610	2.650	5,000	-0.08(-2.75%)
Jan 05, 2024	2.725	2.725	2.725	2.725	200	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.