Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.1350	0.1400	0.1150	0.1250	280,845	-0.01(-3.85%)
Jan 30, 2007	0.1400	0.1400	0.1200	0.1300	127,952	-0.01(-7.14%)
Jan 29, 2007	0.1425	0.1500	0.1350	0.1400	159,311	+0.00(+0.00%)
Jan 26, 2007	0.1300	0.1400	0.1200	0.1400	53,275	+0.02(+12.00%)
Jan 25, 2007	0.1300	0.1300	0.1200	0.1250	150,700	+0.00(+0.00%)
Jan 24, 2007	0.1300	0.1450	0.1250	0.1250	120,479	-0.01(-3.85%)
Jan 23, 2007	0.1300	0.1400	0.1200	0.1300	175,101	-0.01(-7.14%)
Jan 22, 2007	0.1300	0.1400	0.1300	0.1400	91,930	+0.01(+7.69%)
Jan 19, 2007	0.1350	0.1450	0.1300	0.1300	316,734	-0.01(-10.34%)
Jan 18, 2007	0.1500	0.1550	0.1350	0.1450	272,237	+0.00(+3.57%)
Jan 17, 2007	0.1500	0.1500	0.1400	0.1400	241,034	+0.00(+0.00%)
Jan 16, 2007	0.1600	0.1600	0.1400	0.1400	214,278	-0.01(-6.67%)
Jan 12, 2007	0.1400	0.1500	0.1400	0.1500	49,103	+0.01(+6.76%)
Jan 11, 2007	0.1410	0.1450	0.1400	0.1405	116,956	-0.01(-6.33%)
Jan 10, 2007	0.1500	0.1800	0.1400	0.1500	145,096	+0.00(+0.00%)
Jan 09, 2007	0.1800	0.1800	0.1450	0.1500	310,544	-0.01(-6.25%)
Jan 08, 2007	0.1700	0.1700	0.1500	0.1600	129,725	+0.00(+0.00%)
Jan 05, 2007	0.1500	0.1700	0.1500	0.1600	94,058	+0.01(+5.26%)
Jan 04, 2007	0.1630	0.1800	0.1500	0.1520	80,000	-0.02(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.