Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0210 0.0210 0.0182 0.0210 2,221,000 +0.00(+0.48%)
Jan 30, 2013 0.0187 0.0209 0.0187 0.0209 300,750 +0.00(+4.50%)
Jan 29, 2013 0.0190 0.0200 0.0185 0.0200 742,080 +0.00(+0.00%)
Jan 28, 2013 0.0175 0.0200 0.0168 0.0200 447,700 +0.00(+17.65%)
Jan 25, 2013 0.0165 0.0170 0.0160 0.0170 225,499 +0.00(+0.00%)
Jan 24, 2013 0.0160 0.0170 0.0160 0.0170 96,700 +0.00(+6.25%)
Jan 23, 2013 0.0160 0.0170 0.0155 0.0160 140,700 +0.00(+0.00%)
Jan 22, 2013 0.0170 0.0170 0.0160 0.0160 82,500 -0.00(-5.88%)
Jan 18, 2013 0.0190 0.0190 0.0148 0.0170 146,000 +0.00(+0.00%)
Jan 17, 2013 0.0148 0.0170 0.0148 0.0170 27,500 +0.00(+6.25%)
Jan 16, 2013 0.0160 0.0160 0.0160 0.0160 39,561 +0.00(+0.00%)
Jan 15, 2013 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Jan 14, 2013 0.0146 0.0160 0.0146 0.0160 684,162 -0.00(-3.03%)
Jan 12, 2013 0.0150 0.0165 0.0148 0.0165 452,780 +0.00(+0.00%)
Jan 11, 2013 0.0150 0.0165 0.0148 0.0165 452,780 -0.00(-2.94%)
Jan 10, 2013 0.0150 0.0174 0.0147 0.0170 373,609 +0.00(+6.25%)
Jan 09, 2013 0.0155 0.0175 0.0149 0.0160 511,126 -0.00(-1.84%)
Jan 08, 2013 0.0175 0.0175 0.0155 0.0163 415,176 -0.00(-11.41%)
Jan 07, 2013 0.0176 0.0185 0.0162 0.0184 405,800 +0.00(+4.55%)
Jan 04, 2013 0.0174 0.0176 0.0165 0.0176 423,598 +0.00(+1.15%)
Jan 03, 2013 0.0174 0.0174 0.0166 0.0174 841,000 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.