Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0019	0.0019	0.0015	0.0015	15,000	-0.00(-0.13%)
Jan 30, 2017	0.0020	0.0020	0.0014	0.0015	3,028,400	-0.00(-31.73%)
Jan 27, 2017	0.0015	0.0022	0.0015	0.0022	16,162	+0.00(+13.40%)
Jan 25, 2017		0.0019	0.0019	0.0019	0	-0.00(-3.00%)
Jan 24, 2017	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Jan 23, 2017	0.0020	0.0020	0.0014	0.0020	344,500	+0.00(+11.11%)
Jan 20, 2017	0.0014	0.0020	0.0014	0.0018	562,000	-0.00(-7.22%)
Jan 19, 2017	0.0019	0.0019	0.0019	0.0019	5,000	+0.00(+21.25%)
Jan 18, 2017	0.0016	0.0016	0.0016	0.0016	29,622	+0.00(+14.29%)
Jan 17, 2017	0.0018	0.0018	0.0014	0.0014	561,823	-0.00(-30.00%)
Jan 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Jan 12, 2017	0.0013	0.0018	0.0013	0.0018	275,123	+0.00(+12.50%)
Jan 11, 2017	0.0017	0.0017	0.0016	0.0016	177,717	-0.00(-5.88%)
Jan 10, 2017	0.0018	0.0018	0.0017	0.0017	1,176,111	+0.00(+6.25%)
Jan 09, 2017	0.0011	0.0016	0.0010	0.0016	1,356,000	+0.00(+6.67%)
Jan 06, 2017	0.0015	0.0015	0.0015	0.0015	8,000	-0.00(-11.76%)
Jan 05, 2017	0.0020	0.0020	0.0010	0.0017	280,000	-0.00(-5.56%)
Jan 04, 2017	0.0014	0.0018	0.0014	0.0018	3,904,191	+0.00(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.