Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0025 0.0046 0.0025 0.0045 475,723 +0.00(+18.42%)
Jan 30, 2019 0.0028 0.0038 0.0028 0.0038 1,171,479 +0.00(+26.67%)
Jan 29, 2019 0.0028 0.0030 0.0028 0.0030 1,010,000 +0.00(+0.00%)
Jan 28, 2019 0.0030 0.0030 0.0028 0.0030 112,000 +0.00(+0.00%)
Jan 25, 2019 0.0028 0.0038 0.0028 0.0030 604,300 -0.00(-21.05%)
Jan 24, 2019 0.0030 0.0038 0.0028 0.0038 354,709 +0.00(+26.67%)
Jan 23, 2019 0.0028 0.0030 0.0028 0.0030 361,800 -0.00(-14.29%)
Jan 22, 2019 0.0043 0.0043 0.0030 0.0035 466,572 -0.00(-7.89%)
Jan 18, 2019 0.0033 0.0038 0.0033 0.0038 355,000 +0.00(+26.67%)
Jan 17, 2019 0.0028 0.0033 0.0028 0.0030 263,000 +0.00(+0.00%)
Jan 16, 2019 0.0025 0.0030 0.0025 0.0030 116,200 -0.00(-11.76%)
Jan 15, 2019 0.0029 0.0038 0.0025 0.0034 2,327,630 -0.00(-10.53%)
Jan 14, 2019 0.0038 0.0038 0.0038 0.0038 11,000 +0.00(+0.00%)
Jan 11, 2019 0.0038 0.0040 0.0029 0.0038 333,000 -0.00(-7.32%)
Jan 10, 2019 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+7.89%)
Jan 09, 2019 0.0034 0.0040 0.0028 0.0038 286,358 -0.00(-5.00%)
Jan 08, 2019 0.0035 0.0040 0.0035 0.0040 302,000 -0.00(-6.98%)
Jan 07, 2019 0.0035 0.0043 0.0035 0.0043 369,857 -0.00(-2.27%)
Jan 04, 2019 0.0043 0.0045 0.0036 0.0044 275,500 +0.00(+10.00%)
Jan 03, 2019 0.0033 0.0040 0.0030 0.0040 328,343 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.