Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0013 0.0015 0.0012 0.0015 1,131,300 +0.00(+0.00%)
Jan 30, 2020 0.0008 0.0015 0.0008 0.0015 593,772 +0.00(+0.00%)
Jan 29, 2020 0.0015 0.0015 0.0013 0.0015 728,969 +0.00(+0.00%)
Jan 28, 2020 0.0012 0.0015 0.0011 0.0015 2,024,028 +0.00(+25.00%)
Jan 27, 2020 0.0011 0.0013 0.0011 0.0012 2,880,499 +0.00(+33.33%)
Jan 24, 2020 0.0008 0.0009 0.0008 0.0009 1,601,600 +0.00(+0.00%)
Jan 23, 2020 0.0012 0.0012 0.0008 0.0009 2,074,000 -0.00(-25.00%)
Jan 22, 2020 0.0008 0.0012 0.0008 0.0012 254,300 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0012 0.0008 0.0012 1,014,000 +0.00(+0.00%)
Jan 17, 2020 0.0009 0.0013 0.0008 0.0012 3,433,500 -0.00(-7.69%)
Jan 16, 2020 0.0011 0.0013 0.0009 0.0013 1,951,773 +0.00(+8.33%)
Jan 15, 2020 0.0012 0.0014 0.0010 0.0012 400,024 +0.00(+9.09%)
Jan 14, 2020 0.0010 0.0013 0.0009 0.0011 643,736 +0.00(+10.00%)
Jan 13, 2020 0.0010 0.0011 0.0010 0.0010 1,168,804 -0.00(-33.33%)
Jan 10, 2020 0.0011 0.0015 0.0010 0.0015 2,255,000 +0.00(+0.00%)
Jan 09, 2020 0.0015 0.0015 0.0015 0.0015 500,000 +0.00(+7.14%)
Jan 08, 2020 0.0013 0.0014 0.0013 0.0014 150,000 +0.00(+0.00%)
Jan 07, 2020 0.0014 0.0014 0.0012 0.0014 270,000 -0.00(-6.67%)
Jan 06, 2020 0.0012 0.0015 0.0012 0.0015 110,000 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0011 0.0015 268,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.